Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.75% |
May 07, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.37% |
May 06, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.15% |
May 03, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.80% |
May 02, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.28% |
Apr 30, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | -0.78% |
Apr 29, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.05% |
Apr 26, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.49% |
Apr 25, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -0.37% |
Apr 24, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -0.32% |
Apr 23, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.04% |
Apr 22, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.17% |
Apr 19, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.39% |
May 08, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.75% |
May 07, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.37% |
May 06, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.15% |
May 03, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.80% |
May 02, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.28% |
Apr 30, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | -0.78% |
Apr 29, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.05% |
Apr 26, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.49% |
Apr 25, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -0.37% |
Apr 24, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -0.32% |
Apr 23, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.04% |
Apr 22, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.17% |
Apr 19, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.00% |
Apr 18, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.18% |
Apr 17, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.67% |
Apr 16, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -0.69% |
Apr 15, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | 0.32% |
Highest: 1.903 | Lowest: 1.858 | Difference: 0.046 | Average: 1.874 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review