Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.36% |
Nov 14, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.54% |
Nov 13, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 0.11% |
Nov 12, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.09% |
Nov 11, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.29% |
Nov 08, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -0.56% |
Nov 07, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -0.07% |
Nov 06, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.21% |
Nov 05, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.19% |
Nov 04, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -0.17% |
Nov 01, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.00% |
Oct 31, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.04% |
Oct 30, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.07% |
Oct 29, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.30% |
Oct 28, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.37% |
Oct 25, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.08% |
Oct 24, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.13% |
Oct 23, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.07% |
Oct 22, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 0.03% |
Highest: 1.988 | Lowest: 1.969 | Difference: 0.019 | Average: 1.978 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review