
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | 0.08% |
Aug 13, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.14% |
Aug 12, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.14% |
Aug 11, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | -0.08% |
Aug 08, 2025 | 2.211 | 2.211 | 2.211 | 2.207 | 0.15% |
Aug 07, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.36% |
Aug 06, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.25% |
Aug 05, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.24% |
Aug 04, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.36% |
Aug 01, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | 0.66% |
Jul 31, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | -0.06% |
Jul 30, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.24% |
Jul 29, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 0.14% |
Jul 28, 2025 | 2.160 | 2.160 | 2.167 | 2.160 | -0.32% |
Jul 25, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.27% |
Jul 24, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | -0.24% |
Jul 23, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | 0.11% |
Jul 22, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | 0.55% |
Jul 21, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.52% |
Jul 18, 2025 | 2.141 | 2.141 | 2.143 | 2.141 | -0.11% |
Highest: 2.217 | Lowest: 2.141 | Difference: 0.076 | Average: 2.182 | Change %: 3.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review