Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.32% |
Jun 12, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.06% |
Jun 11, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.21% |
Jun 10, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.09% |
Jun 07, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | -0.79% |
Jun 06, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.19% |
Jun 05, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.12% |
Jun 04, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.52% |
Jun 03, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.00% |
May 31, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.23% |
May 29, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.34% |
May 28, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.14% |
May 27, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.42% |
May 24, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.20% |
May 23, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.24% |
May 22, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.98% |
May 21, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -0.22% |
May 20, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.23% |
May 17, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.40% |
May 16, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.45% |
Highest: 1.909 | Lowest: 1.853 | Difference: 0.056 | Average: 1.877 | Change %: -1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review