
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11.492 | 11.492 | 11.492 | 11.492 | 0.73% |
Aug 06, 2025 | 11.409 | 11.409 | 11.409 | 11.409 | -0.01% |
Aug 05, 2025 | 11.411 | 11.411 | 11.411 | 11.411 | 0.31% |
Aug 04, 2025 | 11.376 | 11.376 | 11.376 | 11.376 | 0.59% |
Aug 01, 2025 | 11.309 | 11.309 | 11.309 | 11.246 | 0.56% |
Jul 31, 2025 | 11.246 | 11.246 | 11.246 | 11.246 | -0.12% |
Jul 30, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | 0.99% |
Jul 29, 2025 | 11.149 | 11.149 | 11.149 | 11.149 | 0.36% |
Jul 28, 2025 | 11.110 | 11.110 | 11.133 | 11.069 | -0.21% |
Jul 25, 2025 | 11.133 | 11.133 | 11.133 | 11.133 | 0.58% |
Jul 24, 2025 | 11.069 | 11.069 | 11.069 | 11.069 | -0.18% |
Jul 23, 2025 | 11.089 | 11.089 | 11.089 | 11.089 | 0.38% |
Jul 22, 2025 | 11.047 | 11.047 | 11.047 | 11.047 | 0.94% |
Jul 21, 2025 | 10.944 | 10.944 | 10.944 | 10.944 | 0.38% |
Jul 18, 2025 | 10.903 | 10.903 | 10.928 | 10.903 | -0.23% |
Jul 17, 2025 | 10.928 | 10.928 | 10.928 | 10.928 | 0.25% |
Jul 16, 2025 | 10.900 | 10.900 | 10.900 | 10.900 | -0.95% |
Jul 15, 2025 | 11.005 | 11.005 | 11.005 | 11.005 | -0.51% |
Jul 14, 2025 | 11.062 | 11.062 | 11.080 | 11.062 | -0.06% |
Jul 11, 2025 | 11.068 | 11.068 | 11.068 | 11.068 | -0.11% |
Highest: 11.492 | Lowest: 10.900 | Difference: 0.592 | Average: 11.146 | Change %: 3.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review