
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 10.768 | 10.768 | 10.768 | 10.768 | 0.18% |
May 23, 2025 | 10.748 | 10.748 | 10.748 | 10.710 | 0.36% |
May 22, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | 0.41% |
May 21, 2025 | 10.667 | 10.667 | 10.667 | 10.667 | -0.15% |
May 20, 2025 | 10.683 | 10.683 | 10.683 | 10.683 | 0.59% |
May 19, 2025 | 10.621 | 10.621 | 10.658 | 10.511 | -0.35% |
May 16, 2025 | 10.658 | 10.658 | 10.658 | 10.658 | 1.40% |
May 15, 2025 | 10.511 | 10.511 | 10.511 | 10.511 | 1.34% |
May 14, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | 0.30% |
May 13, 2025 | 10.341 | 10.341 | 10.341 | 10.341 | 0.81% |
May 12, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | 0.65% |
May 09, 2025 | 10.192 | 10.192 | 10.287 | 10.192 | -0.92% |
May 08, 2025 | 10.287 | 10.287 | 10.287 | 10.287 | -0.09% |
May 07, 2025 | 10.296 | 10.296 | 10.296 | 10.296 | 0.17% |
May 06, 2025 | 10.279 | 10.279 | 10.279 | 10.279 | -0.15% |
May 05, 2025 | 10.294 | 10.294 | 10.294 | 10.294 | -0.40% |
May 02, 2025 | 10.336 | 10.336 | 10.336 | 10.336 | 0.33% |
Apr 30, 2025 | 10.302 | 10.302 | 10.302 | 10.302 | -0.04% |
Apr 29, 2025 | 10.305 | 10.305 | 10.305 | 10.305 | -0.09% |
Apr 28, 2025 | 10.315 | 10.315 | 10.315 | 10.315 | -0.34% |
Highest: 10.768 | Lowest: 10.192 | Difference: 0.576 | Average: 10.447 | Change %: 4.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review