
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 10.294 | 10.294 | 10.294 | 10.294 | -0.40% |
May 02, 2025 | 10.336 | 10.336 | 10.336 | 10.336 | 0.33% |
Apr 30, 2025 | 10.302 | 10.302 | 10.302 | 10.302 | -0.04% |
Apr 29, 2025 | 10.305 | 10.305 | 10.305 | 10.305 | -0.09% |
Apr 28, 2025 | 10.315 | 10.315 | 10.315 | 10.315 | -0.34% |
Apr 25, 2025 | 10.350 | 10.350 | 10.350 | 10.297 | 0.51% |
Apr 24, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | 0.39% |
Apr 23, 2025 | 10.257 | 10.257 | 10.257 | 10.257 | 0.04% |
Apr 22, 2025 | 10.253 | 10.253 | 10.253 | 10.253 | 0.00% |
Apr 17, 2025 | 10.253 | 10.253 | 10.253 | 10.253 | -0.42% |
Apr 16, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | 0.72% |
Apr 15, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | 0.38% |
Apr 14, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | 0.33% |
Apr 11, 2025 | 10.151 | 10.151 | 10.151 | 10.114 | 0.34% |
Apr 10, 2025 | 10.117 | 10.117 | 10.117 | 10.114 | 0.04% |
Apr 09, 2025 | 10.114 | 10.114 | 10.114 | 10.114 | 1.38% |
Apr 08, 2025 | 9.976 | 9.976 | 9.976 | 9.976 | -0.15% |
Apr 07, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | 0.44% |
Apr 04, 2025 | 9.947 | 9.947 | 9.947 | 9.947 | -1.48% |
Apr 03, 2025 | 10.097 | 10.097 | 10.097 | 10.097 | -1.44% |
Highest: 10.350 | Lowest: 9.947 | Difference: 0.403 | Average: 10.203 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review