
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 5.371 | 5.371 | 5.371 | 5.371 | 0.85% |
May 21, 2025 | 5.326 | 5.326 | 5.326 | 5.326 | -0.44% |
May 20, 2025 | 5.349 | 5.349 | 5.349 | 5.349 | 0.38% |
May 19, 2025 | 5.329 | 5.329 | 5.337 | 5.316 | -0.16% |
May 16, 2025 | 5.337 | 5.337 | 5.337 | 5.337 | 0.40% |
May 15, 2025 | 5.316 | 5.316 | 5.316 | 5.316 | 1.04% |
May 14, 2025 | 5.262 | 5.262 | 5.262 | 5.262 | 0.40% |
May 13, 2025 | 5.241 | 5.241 | 5.241 | 5.241 | 0.43% |
May 12, 2025 | 5.218 | 5.218 | 5.218 | 5.218 | 1.22% |
May 09, 2025 | 5.156 | 5.156 | 5.208 | 5.156 | -1.01% |
May 08, 2025 | 5.208 | 5.208 | 5.208 | 5.208 | -1.79% |
May 07, 2025 | 5.303 | 5.303 | 5.303 | 5.303 | 0.93% |
May 06, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | 0.29% |
May 05, 2025 | 5.239 | 5.239 | 5.239 | 5.239 | -0.06% |
May 02, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | -1.67% |
Apr 30, 2025 | 5.331 | 5.331 | 5.331 | 5.331 | 1.20% |
Apr 29, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | 0.13% |
Apr 28, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | 1.13% |
Apr 25, 2025 | 5.202 | 5.202 | 5.202 | 5.202 | -0.05% |
Apr 24, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | 2.07% |
Highest: 5.371 | Lowest: 5.156 | Difference: 0.215 | Average: 5.271 | Change %: 5.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review