
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 5.784 | 5.784 | 5.784 | 5.784 | -0.82% |
Aug 08, 2025 | 5.832 | 5.832 | 5.832 | 5.806 | 0.46% |
Aug 07, 2025 | 5.806 | 5.806 | 5.806 | 5.806 | 0.11% |
Aug 06, 2025 | 5.799 | 5.799 | 5.799 | 5.799 | 1.47% |
Aug 05, 2025 | 5.715 | 5.715 | 5.715 | 5.715 | 0.64% |
Aug 04, 2025 | 5.679 | 5.679 | 5.679 | 5.679 | 0.54% |
Aug 01, 2025 | 5.648 | 5.648 | 5.648 | 5.498 | 2.74% |
Jul 31, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | -0.30% |
Jul 30, 2025 | 5.514 | 5.514 | 5.514 | 5.514 | -1.22% |
Jul 29, 2025 | 5.582 | 5.582 | 5.582 | 5.582 | -0.14% |
Jul 28, 2025 | 5.590 | 5.590 | 5.686 | 5.590 | -1.69% |
Jul 25, 2025 | 5.686 | 5.686 | 5.686 | 5.686 | 0.05% |
Jul 24, 2025 | 5.684 | 5.684 | 5.684 | 5.684 | -1.09% |
Jul 23, 2025 | 5.746 | 5.746 | 5.746 | 5.746 | -0.21% |
Jul 22, 2025 | 5.758 | 5.758 | 5.758 | 5.758 | 0.96% |
Jul 21, 2025 | 5.703 | 5.703 | 5.703 | 5.703 | 1.97% |
Jul 18, 2025 | 5.593 | 5.593 | 5.593 | 5.593 | -0.19% |
Jul 17, 2025 | 5.604 | 5.604 | 5.604 | 5.604 | -0.40% |
Jul 16, 2025 | 5.626 | 5.626 | 5.626 | 5.626 | -0.46% |
Jul 15, 2025 | 5.653 | 5.653 | 5.653 | 5.653 | -0.23% |
Jul 14, 2025 | 5.666 | 5.666 | 5.666 | 5.666 | -0.24% |
Highest: 5.832 | Lowest: 5.498 | Difference: 0.335 | Average: 5.675 | Change %: 1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review