
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.44% |
Jul 14, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -0.11% |
Jul 11, 2025 | 1.770 | 1.770 | 1.773 | 1.770 | -0.15% |
Jul 10, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.15% |
Jul 09, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.46% |
Jul 08, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | -0.32% |
Jul 07, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.41% |
Jul 04, 2025 | 1.777 | 1.777 | 1.777 | 1.768 | 0.49% |
Jul 03, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.14% |
Jul 02, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -0.19% |
Jul 01, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.23% |
Jun 30, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.44% |
Jun 27, 2025 | 1.757 | 1.757 | 1.763 | 1.757 | -0.31% |
Jun 26, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.56% |
Jun 25, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.34% |
Jun 24, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -0.52% |
Jun 23, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 1.10% |
Jun 20, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.51% |
Jun 18, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | -0.09% |
Highest: 1.784 | Lowest: 1.749 | Difference: 0.035 | Average: 1.766 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review