
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.465 | 2.465 | 2.465 | 2.463 | 0.08% |
Aug 28, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 0.60% |
Aug 27, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | -0.11% |
Aug 26, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | 0.63% |
Aug 25, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | -0.59% |
Aug 22, 2025 | 2.450 | 2.450 | 2.450 | 2.416 | 1.40% |
Aug 21, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | -1.16% |
Aug 20, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | -0.12% |
Aug 19, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | -0.70% |
Aug 18, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | -0.19% |
Aug 15, 2025 | 2.470 | 2.470 | 2.480 | 2.470 | -0.42% |
Aug 14, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.12% |
Aug 13, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | 0.13% |
Aug 12, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | 0.20% |
Aug 11, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | -0.16% |
Aug 08, 2025 | 2.473 | 2.473 | 2.473 | 2.467 | 0.23% |
Aug 07, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.45% |
Aug 06, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | 0.32% |
Aug 05, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.33% |
Aug 04, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 0.47% |
Highest: 2.480 | Lowest: 2.416 | Difference: 0.064 | Average: 2.457 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review