
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 1.65% |
Apr 23, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | 0.49% |
Apr 22, 2025 | 3.025 | 3.025 | 3.025 | 3.003 | 0.72% |
Apr 17, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | 0.00% |
Apr 16, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | 0.80% |
Apr 15, 2025 | 2.979 | 2.979 | 2.979 | 2.979 | 0.53% |
Apr 14, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | 1.05% |
Apr 11, 2025 | 2.932 | 2.932 | 2.932 | 2.892 | 1.39% |
Apr 10, 2025 | 2.892 | 2.892 | 2.892 | 2.892 | 0.47% |
Apr 09, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | 4.98% |
Apr 08, 2025 | 2.742 | 2.742 | 2.742 | 2.742 | -0.64% |
Apr 07, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | -0.72% |
Apr 04, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | -5.76% |
Apr 03, 2025 | 2.950 | 2.950 | 2.950 | 2.950 | -2.44% |
Apr 02, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | -0.45% |
Apr 01, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 1.03% |
Mar 31, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | -1.15% |
Mar 28, 2025 | 3.042 | 3.042 | 3.092 | 3.042 | -1.63% |
Mar 27, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | 0.93% |
Mar 26, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 0.06% |
Highest: 3.092 | Lowest: 2.742 | Difference: 0.350 | Average: 2.965 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review