
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | -0.38% |
May 26, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.17% |
May 23, 2025 | 1.977 | 1.977 | 1.977 | 1.969 | 0.40% |
May 22, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 0.47% |
May 21, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | -0.21% |
May 20, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | 0.53% |
May 19, 2025 | 1.953 | 1.953 | 1.960 | 1.937 | -0.31% |
May 16, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | 1.17% |
May 15, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 1.27% |
May 14, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.31% |
May 13, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | 0.72% |
May 12, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.77% |
May 09, 2025 | 1.879 | 1.879 | 1.897 | 1.879 | -0.95% |
May 08, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | -0.47% |
May 07, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 0.33% |
May 06, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | -0.05% |
May 05, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | -0.33% |
May 02, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | -0.14% |
Apr 30, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 0.24% |
Highest: 1.980 | Lowest: 1.879 | Difference: 0.101 | Average: 1.931 | Change %: 3.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review