
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | -0.33% |
May 02, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | -0.14% |
Apr 30, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 0.24% |
Apr 29, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | -0.05% |
Apr 28, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | -0.03% |
Apr 25, 2025 | 1.906 | 1.906 | 1.906 | 1.899 | 0.39% |
Apr 24, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | 0.73% |
Apr 23, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -0.09% |
Apr 22, 2025 | 1.887 | 1.887 | 1.887 | 1.881 | 0.33% |
Apr 17, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | -0.15% |
Apr 16, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | 0.61% |
Apr 15, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 0.71% |
Apr 14, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 0.81% |
Apr 11, 2025 | 1.844 | 1.844 | 1.844 | 1.841 | 0.17% |
Apr 10, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | -0.81% |
Apr 09, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | 1.10% |
Apr 08, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -0.56% |
Apr 07, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 0.61% |
Apr 04, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -1.25% |
Apr 03, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -0.72% |
Highest: 1.909 | Lowest: 1.835 | Difference: 0.074 | Average: 1.876 | Change %: 1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review