
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 0.65% |
Aug 27, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | -0.19% |
Aug 26, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | 0.57% |
Aug 25, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | -0.50% |
Aug 22, 2025 | 3.004 | 3.004 | 3.004 | 2.963 | 1.40% |
Aug 21, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | -1.19% |
Aug 20, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | -0.16% |
Aug 19, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | -0.70% |
Aug 18, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | -0.18% |
Aug 15, 2025 | 3.030 | 3.030 | 3.042 | 3.030 | -0.41% |
Aug 14, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | 0.10% |
Aug 13, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | 0.15% |
Aug 12, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | 0.26% |
Aug 11, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | -0.21% |
Aug 08, 2025 | 3.033 | 3.033 | 3.033 | 3.024 | 0.31% |
Aug 07, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | 0.43% |
Aug 06, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | 0.39% |
Aug 05, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | 0.35% |
Aug 04, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | 0.51% |
Aug 01, 2025 | 2.974 | 2.974 | 2.974 | 2.974 | 1.06% |
Jul 31, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | -0.14% |
Jul 30, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | 0.36% |
Highest: 3.042 | Lowest: 2.943 | Difference: 0.100 | Average: 3.005 | Change %: 2.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review