![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 1.81% |
Sep 03, 2024 | 6.405 | 6.405 | 6.405 | 6.405 | -0.59% |
Sep 02, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | -0.80% |
Aug 30, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | 0.35% |
Aug 29, 2024 | 6.473 | 6.473 | 6.473 | 6.473 | -0.60% |
Aug 28, 2024 | 6.512 | 6.512 | 6.512 | 6.512 | -0.22% |
Aug 27, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | 0.51% |
Aug 26, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | -0.41% |
Aug 23, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 0.85% |
Aug 22, 2024 | 6.466 | 6.466 | 6.466 | 6.466 | -0.75% |
Aug 21, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | 0.95% |
Aug 20, 2024 | 6.453 | 6.453 | 6.453 | 6.453 | 0.30% |
Aug 19, 2024 | 6.434 | 6.434 | 6.434 | 6.434 | 0.69% |
Aug 16, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | -0.07% |
Aug 15, 2024 | 6.394 | 6.394 | 6.394 | 6.394 | -0.44% |
Aug 14, 2024 | 6.423 | 6.423 | 6.423 | 6.423 | 0.63% |
Aug 13, 2024 | 6.382 | 6.382 | 6.382 | 6.382 | 1.27% |
Aug 12, 2024 | 6.302 | 6.302 | 6.302 | 6.302 | 0.16% |
Aug 09, 2024 | 6.292 | 6.292 | 6.292 | 6.292 | 0.24% |
Aug 08, 2024 | 6.277 | 6.277 | 6.277 | 6.277 | 1.22% |
Aug 07, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | 0.20% |
Aug 06, 2024 | 6.189 | 6.189 | 6.189 | 6.189 | -0.41% |
Highest: 6.527 | Lowest: 6.189 | Difference: 0.338 | Average: 6.414 | Change %: 4.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review