
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | 0.52% |
Feb 25, 2025 | 6.574 | 6.574 | 6.574 | 6.574 | 0.47% |
Feb 24, 2025 | 6.543 | 6.543 | 6.543 | 6.543 | -0.03% |
Feb 21, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | -0.71% |
Feb 20, 2025 | 6.591 | 6.591 | 6.591 | 6.591 | 0.14% |
Feb 19, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | -0.24% |
Feb 18, 2025 | 6.597 | 6.597 | 6.597 | 6.597 | -0.04% |
Feb 17, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | -0.42% |
Feb 14, 2025 | 6.628 | 6.628 | 6.628 | 6.628 | -0.03% |
Feb 13, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | 0.24% |
Feb 12, 2025 | 6.614 | 6.614 | 6.614 | 6.614 | -0.68% |
Feb 11, 2025 | 6.659 | 6.659 | 6.659 | 6.659 | -0.16% |
Feb 10, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 0.94% |
Feb 26, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | 0.52% |
Feb 25, 2025 | 6.574 | 6.574 | 6.574 | 6.574 | 0.47% |
Feb 24, 2025 | 6.543 | 6.543 | 6.543 | 6.543 | -0.03% |
Feb 21, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | -0.71% |
Feb 20, 2025 | 6.591 | 6.591 | 6.591 | 6.591 | 0.14% |
Feb 19, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | -0.24% |
Feb 18, 2025 | 6.597 | 6.597 | 6.597 | 6.597 | -0.04% |
Feb 17, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | -0.42% |
Feb 14, 2025 | 6.628 | 6.628 | 6.628 | 6.628 | -0.03% |
Feb 13, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | 0.24% |
Feb 12, 2025 | 6.614 | 6.614 | 6.614 | 6.614 | -0.68% |
Feb 11, 2025 | 6.659 | 6.659 | 6.659 | 6.659 | -0.16% |
Feb 10, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 0.37% |
Feb 07, 2025 | 6.645 | 6.645 | 6.645 | 6.645 | -0.14% |
Feb 06, 2025 | 6.655 | 6.655 | 6.655 | 6.655 | 0.04% |
Feb 05, 2025 | 6.652 | 6.652 | 6.652 | 6.652 | 0.83% |
Feb 04, 2025 | 6.598 | 6.598 | 6.598 | 6.598 | -1.12% |
Highest: 6.670 | Lowest: 6.543 | Difference: 0.127 | Average: 6.608 | Change %: -0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review