
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.882 | 6.882 | 6.882 | 6.855 | 0.39% |
Apr 24, 2025 | 6.855 | 6.855 | 6.855 | 6.855 | 0.73% |
Apr 23, 2025 | 6.806 | 6.806 | 6.806 | 6.806 | -0.09% |
Apr 22, 2025 | 6.812 | 6.812 | 6.812 | 6.789 | 0.33% |
Apr 17, 2025 | 6.789 | 6.789 | 6.789 | 6.789 | -0.15% |
Apr 16, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | 0.61% |
Apr 15, 2025 | 6.759 | 6.759 | 6.759 | 6.759 | 0.72% |
Apr 14, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | 0.81% |
Apr 11, 2025 | 6.656 | 6.656 | 6.699 | 6.645 | 0.17% |
Apr 10, 2025 | 6.645 | 6.645 | 6.699 | 6.645 | -0.81% |
Apr 09, 2025 | 6.699 | 6.699 | 6.699 | 6.699 | 1.10% |
Apr 08, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | -0.56% |
Apr 07, 2025 | 6.664 | 6.664 | 6.664 | 6.664 | 0.61% |
Apr 04, 2025 | 6.624 | 6.624 | 6.624 | 6.624 | -1.25% |
Apr 03, 2025 | 6.708 | 6.708 | 6.708 | 6.708 | -0.72% |
Apr 02, 2025 | 6.756 | 6.756 | 6.756 | 6.756 | -0.23% |
Apr 01, 2025 | 6.772 | 6.772 | 6.772 | 6.772 | 0.48% |
Mar 31, 2025 | 6.739 | 6.739 | 6.739 | 6.739 | 0.02% |
Mar 28, 2025 | 6.737 | 6.737 | 6.766 | 6.737 | -0.42% |
Mar 27, 2025 | 6.766 | 6.766 | 6.766 | 6.766 | 0.15% |
Highest: 6.882 | Lowest: 6.624 | Difference: 0.258 | Average: 6.740 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review