
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 7.376 | 7.376 | 7.387 | 7.376 | -0.15% |
Jul 10, 2025 | 7.387 | 7.387 | 7.387 | 7.387 | 0.15% |
Jul 09, 2025 | 7.377 | 7.377 | 7.377 | 7.377 | -0.44% |
Jul 08, 2025 | 7.409 | 7.409 | 7.409 | 7.409 | -0.32% |
Jul 07, 2025 | 7.433 | 7.433 | 7.433 | 7.433 | 0.41% |
Jul 04, 2025 | 7.403 | 7.403 | 7.403 | 7.368 | 0.47% |
Jul 03, 2025 | 7.368 | 7.368 | 7.368 | 7.368 | 0.14% |
Jul 02, 2025 | 7.358 | 7.358 | 7.358 | 7.358 | -0.20% |
Jul 01, 2025 | 7.372 | 7.372 | 7.372 | 7.372 | 0.23% |
Jun 30, 2025 | 7.355 | 7.355 | 7.355 | 7.355 | 0.45% |
Jun 27, 2025 | 7.322 | 7.322 | 7.346 | 7.322 | -0.33% |
Jun 26, 2025 | 7.346 | 7.346 | 7.346 | 7.346 | 0.58% |
Jun 25, 2025 | 7.304 | 7.304 | 7.304 | 7.304 | -0.36% |
Jun 24, 2025 | 7.330 | 7.330 | 7.330 | 7.330 | -0.52% |
Jun 23, 2025 | 7.369 | 7.369 | 7.369 | 7.369 | 1.13% |
Jun 20, 2025 | 7.286 | 7.286 | 7.286 | 7.286 | -0.53% |
Jun 18, 2025 | 7.325 | 7.325 | 7.325 | 7.325 | -0.09% |
Jun 17, 2025 | 7.332 | 7.332 | 7.332 | 7.332 | -0.28% |
Jun 16, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | 0.29% |
Highest: 7.433 | Lowest: 7.286 | Difference: 0.147 | Average: 7.358 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review