![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 177.867 | 177.867 | 177.867 | 177.867 | 0.18% |
Jun 27, 2024 | 177.549 | 177.549 | 177.549 | 177.549 | 0.02% |
Jun 26, 2024 | 177.508 | 177.508 | 177.508 | 177.508 | -0.02% |
Jun 25, 2024 | 177.546 | 177.546 | 177.546 | 177.546 | 0.08% |
Jun 24, 2024 | 177.412 | 177.412 | 177.412 | 177.412 | -0.09% |
Jun 21, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.06% |
Jun 20, 2024 | 177.457 | 177.457 | 177.457 | 177.457 | 0.06% |
Jun 19, 2024 | 177.357 | 177.357 | 177.357 | 177.357 | 0.10% |
Jun 18, 2024 | 177.176 | 177.176 | 177.176 | 177.176 | 0.00% |
Jun 17, 2024 | 177.172 | 177.172 | 177.172 | 177.172 | 0.07% |
Jun 14, 2024 | 177.048 | 177.048 | 177.048 | 177.048 | 0.07% |
Jun 13, 2024 | 176.924 | 176.924 | 176.924 | 176.924 | -0.53% |
Jun 28, 2024 | 177.867 | 177.867 | 177.867 | 177.867 | 0.18% |
Jun 27, 2024 | 177.549 | 177.549 | 177.549 | 177.549 | 0.02% |
Jun 26, 2024 | 177.508 | 177.508 | 177.508 | 177.508 | -0.02% |
Jun 25, 2024 | 177.546 | 177.546 | 177.546 | 177.546 | 0.08% |
Jun 24, 2024 | 177.412 | 177.412 | 177.412 | 177.412 | -0.09% |
Jun 21, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.06% |
Jun 20, 2024 | 177.457 | 177.457 | 177.457 | 177.457 | 0.06% |
Jun 19, 2024 | 177.357 | 177.357 | 177.357 | 177.357 | 0.10% |
Jun 18, 2024 | 177.176 | 177.176 | 177.176 | 177.176 | 0.00% |
Jun 17, 2024 | 177.172 | 177.172 | 177.172 | 177.172 | 0.07% |
Jun 14, 2024 | 177.048 | 177.048 | 177.048 | 177.048 | 0.07% |
Jun 13, 2024 | 176.924 | 176.924 | 176.924 | 176.924 | -0.12% |
Jun 12, 2024 | 177.141 | 177.141 | 177.141 | 177.141 | 0.01% |
Jun 11, 2024 | 177.119 | 177.119 | 177.119 | 177.119 | 0.04% |
Jun 10, 2024 | 177.053 | 177.053 | 177.053 | 177.053 | -0.28% |
Jun 07, 2024 | 177.546 | 177.546 | 177.546 | 177.546 | 0.11% |
Jun 06, 2024 | 177.346 | 177.346 | 177.346 | 177.346 | 0.10% |
Jun 05, 2024 | 177.173 | 177.173 | 177.173 | 177.173 | -0.11% |
Highest: 177.867 | Lowest: 176.924 | Difference: 0.943 | Average: 177.352 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review