
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 178.020 | 178.020 | 178.020 | 178.020 | 0.18% |
May 28, 2025 | 177.700 | 177.700 | 177.700 | 177.700 | 0.18% |
May 27, 2025 | 177.380 | 177.380 | 177.380 | 176.710 | 0.01% |
May 26, 2025 | 177.360 | 177.360 | 177.360 | 177.360 | 0.37% |
May 23, 2025 | 176.710 | 176.710 | 176.710 | 176.710 | 0.01% |
May 22, 2025 | 176.690 | 176.690 | 177.010 | 176.690 | -0.18% |
May 21, 2025 | 177.010 | 177.010 | 177.010 | 177.010 | -0.05% |
May 20, 2025 | 177.090 | 177.090 | 177.090 | 177.090 | 0.05% |
May 19, 2025 | 177.010 | 177.010 | 177.010 | 176.490 | 0.29% |
May 16, 2025 | 176.490 | 176.490 | 176.490 | 176.030 | 0.26% |
May 15, 2025 | 176.030 | 176.030 | 176.030 | 176.030 | -0.06% |
May 14, 2025 | 176.140 | 176.140 | 176.140 | 176.140 | -0.02% |
May 13, 2025 | 176.170 | 176.170 | 176.170 | 176.170 | -0.45% |
May 12, 2025 | 176.970 | 176.970 | 176.970 | 176.970 | -0.09% |
May 09, 2025 | 177.130 | 177.130 | 177.330 | 177.130 | -0.11% |
May 08, 2025 | 177.330 | 177.330 | 177.330 | 176.800 | 0.30% |
May 07, 2025 | 176.800 | 176.800 | 176.800 | 176.760 | 0.02% |
May 06, 2025 | 176.760 | 176.760 | 176.800 | 176.760 | -0.02% |
May 05, 2025 | 176.800 | 176.800 | 177.380 | 176.800 | -0.33% |
May 02, 2025 | 177.380 | 177.380 | 177.380 | 177.380 | 0.14% |
Highest: 178.020 | Lowest: 176.030 | Difference: 1.990 | Average: 176.949 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review