
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 178.270 | 178.270 | 178.270 | 178.270 | -0.10% |
Jun 25, 2025 | 178.450 | 178.450 | 178.450 | 178.450 | 0.02% |
Jun 24, 2025 | 178.410 | 178.410 | 178.410 | 178.410 | 0.07% |
Jun 23, 2025 | 178.290 | 178.290 | 178.290 | 178.260 | 0.02% |
Jun 20, 2025 | 178.260 | 178.260 | 178.260 | 178.260 | 0.07% |
Jun 18, 2025 | 178.130 | 178.130 | 178.130 | 178.130 | -0.06% |
Jun 17, 2025 | 178.240 | 178.240 | 178.240 | 178.240 | 0.07% |
Jun 16, 2025 | 178.120 | 178.120 | 178.120 | 178.120 | -0.32% |
Jun 13, 2025 | 178.700 | 178.700 | 178.700 | 178.700 | 0.24% |
Jun 12, 2025 | 178.270 | 178.270 | 178.270 | 178.270 | 0.06% |
Jun 11, 2025 | 178.170 | 178.170 | 178.170 | 178.170 | 0.23% |
Jun 10, 2025 | 177.760 | 177.760 | 177.760 | 177.760 | 0.19% |
Jun 06, 2025 | 177.430 | 177.430 | 178.140 | 177.430 | -0.40% |
Jun 05, 2025 | 178.140 | 178.140 | 178.300 | 178.140 | -0.09% |
Jun 04, 2025 | 178.300 | 178.300 | 178.300 | 178.100 | 0.11% |
Jun 03, 2025 | 178.100 | 178.100 | 178.100 | 178.090 | 0.01% |
Jun 02, 2025 | 178.090 | 178.090 | 178.090 | 178.090 | 0.04% |
May 30, 2025 | 178.020 | 178.020 | 178.020 | 178.020 | 0.18% |
May 28, 2025 | 177.700 | 177.700 | 177.700 | 177.700 | 0.18% |
May 27, 2025 | 177.380 | 177.380 | 177.380 | 176.710 | 0.01% |
Highest: 178.700 | Lowest: 176.710 | Difference: 1.990 | Average: 178.111 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review