
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 177.130 | 177.130 | 177.330 | 177.130 | -0.11% |
May 08, 2025 | 177.330 | 177.330 | 177.330 | 176.800 | 0.30% |
May 07, 2025 | 176.800 | 176.800 | 176.800 | 176.760 | 0.02% |
May 06, 2025 | 176.760 | 176.760 | 176.800 | 176.760 | -0.02% |
May 05, 2025 | 176.800 | 176.800 | 177.380 | 176.800 | -0.33% |
May 02, 2025 | 177.380 | 177.380 | 177.380 | 177.380 | 0.14% |
Apr 30, 2025 | 177.130 | 177.130 | 177.180 | 177.130 | -0.03% |
Apr 29, 2025 | 177.180 | 177.180 | 177.180 | 177.180 | -0.12% |
Apr 28, 2025 | 177.400 | 177.400 | 177.400 | 177.400 | -0.14% |
Apr 25, 2025 | 177.650 | 177.650 | 177.650 | 177.650 | 0.35% |
Apr 24, 2025 | 177.030 | 177.030 | 177.030 | 177.030 | -0.20% |
Apr 23, 2025 | 177.390 | 177.390 | 177.390 | 177.080 | 0.18% |
Apr 22, 2025 | 177.080 | 177.080 | 177.080 | 177.080 | 0.02% |
Apr 18, 2025 | 177.040 | 177.040 | 177.040 | 176.250 | 0.45% |
Apr 17, 2025 | 176.250 | 176.250 | 176.250 | 176.250 | 0.26% |
Apr 16, 2025 | 175.790 | 175.790 | 175.790 | 175.560 | 0.13% |
Apr 15, 2025 | 175.560 | 175.560 | 175.560 | 175.560 | 0.07% |
Apr 14, 2025 | 175.430 | 175.430 | 175.430 | 175.220 | 0.12% |
Apr 11, 2025 | 175.220 | 175.220 | 175.220 | 175.220 | 0.12% |
Apr 10, 2025 | 175.010 | 175.010 | 175.010 | 174.960 | 0.03% |
Highest: 177.650 | Lowest: 174.960 | Difference: 2.690 | Average: 176.668 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review