
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 115.220 | 115.220 | 115.220 | 115.220 | 0.41% |
Jul 17, 2025 | 114.750 | 114.750 | 114.750 | 114.750 | -0.19% |
Jul 16, 2025 | 114.970 | 114.970 | 114.970 | 114.970 | 0.06% |
Jul 15, 2025 | 114.900 | 114.900 | 115.230 | 114.900 | -0.29% |
Jul 14, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | -0.03% |
Jul 11, 2025 | 115.270 | 115.270 | 115.270 | 115.270 | 0.30% |
Jul 10, 2025 | 114.930 | 114.930 | 114.930 | 114.820 | 0.10% |
Jul 09, 2025 | 114.820 | 114.820 | 114.820 | 114.820 | -0.19% |
Jul 08, 2025 | 115.040 | 115.040 | 115.210 | 115.040 | -0.15% |
Jul 07, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | 0.20% |
Jul 04, 2025 | 114.980 | 114.980 | 114.980 | 114.980 | 0.24% |
Jul 03, 2025 | 114.710 | 114.710 | 114.920 | 114.710 | -0.18% |
Jul 02, 2025 | 114.920 | 114.920 | 114.920 | 114.740 | 0.16% |
Jul 01, 2025 | 114.740 | 114.740 | 114.740 | 114.740 | 0.24% |
Jun 30, 2025 | 114.460 | 114.460 | 114.460 | 114.290 | 0.15% |
Jun 27, 2025 | 114.290 | 114.290 | 114.290 | 114.250 | 0.04% |
Jun 26, 2025 | 114.250 | 114.250 | 114.250 | 114.250 | 0.32% |
Jun 25, 2025 | 113.880 | 113.880 | 113.880 | 113.880 | 0.54% |
Jun 24, 2025 | 113.270 | 113.270 | 113.270 | 113.270 | -0.08% |
Jun 23, 2025 | 113.360 | 113.360 | 113.360 | 113.270 | 0.08% |
Jun 20, 2025 | 113.270 | 113.270 | 113.270 | 113.270 | -0.32% |
Jun 18, 2025 | 113.630 | 113.630 | 113.630 | 113.630 | 0.05% |
Highest: 115.270 | Lowest: 113.270 | Difference: 2.000 | Average: 114.550 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review