
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 134.270 | 134.270 | 134.270 | 134.100 | 0.13% |
Jun 05, 2025 | 134.100 | 134.100 | 134.100 | 133.660 | 0.33% |
Jun 04, 2025 | 133.660 | 133.660 | 133.660 | 133.450 | 0.16% |
Jun 03, 2025 | 133.450 | 133.450 | 133.450 | 133.440 | 0.01% |
Jun 02, 2025 | 133.440 | 133.440 | 133.440 | 133.440 | -0.25% |
May 30, 2025 | 133.780 | 133.780 | 133.780 | 133.780 | 0.60% |
May 28, 2025 | 132.980 | 132.980 | 132.980 | 132.980 | 0.20% |
May 27, 2025 | 132.720 | 132.720 | 132.920 | 132.720 | -0.08% |
May 26, 2025 | 132.820 | 132.820 | 132.820 | 132.820 | -0.08% |
May 23, 2025 | 132.920 | 132.920 | 133.960 | 132.920 | -0.78% |
May 22, 2025 | 133.960 | 133.960 | 134.190 | 133.960 | -0.17% |
May 21, 2025 | 134.190 | 134.190 | 134.190 | 134.190 | -0.16% |
May 20, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | 0.27% |
May 19, 2025 | 134.040 | 134.040 | 134.040 | 134.040 | 0.47% |
May 16, 2025 | 133.410 | 133.410 | 133.530 | 133.410 | -0.09% |
May 15, 2025 | 133.530 | 133.530 | 133.530 | 133.530 | 0.13% |
May 14, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | 1.15% |
May 13, 2025 | 131.840 | 131.840 | 131.840 | 131.840 | 0.43% |
May 12, 2025 | 131.280 | 131.280 | 131.280 | 131.280 | 0.34% |
May 09, 2025 | 130.830 | 130.830 | 130.830 | 130.470 | 0.28% |
May 08, 2025 | 130.470 | 130.470 | 130.840 | 130.470 | -0.28% |
May 07, 2025 | 130.840 | 130.840 | 131.050 | 130.840 | -0.16% |
May 06, 2025 | 131.050 | 131.050 | 131.050 | 130.490 | 0.43% |
Highest: 134.400 | Lowest: 130.470 | Difference: 3.930 | Average: 132.927 | Change %: 2.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review