Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 132.180 | 132.180 | 132.180 | 132.180 | -0.14% |
May 14, 2024 | 132.360 | 132.360 | 132.360 | 132.360 | 0.27% |
May 13, 2024 | 132.000 | 132.000 | 132.000 | 132.000 | 0.20% |
May 10, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | 0.13% |
May 08, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | 0.50% |
May 07, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | 0.44% |
May 06, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.58% |
May 03, 2024 | 129.600 | 129.600 | 129.600 | 129.600 | -0.64% |
May 02, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | -0.10% |
Apr 30, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | 0.58% |
Apr 29, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | 0.37% |
Apr 26, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | -0.42% |
Apr 25, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | 0.34% |
Apr 24, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | 0.67% |
Apr 23, 2024 | 128.570 | 128.570 | 128.570 | 128.570 | -0.13% |
Apr 22, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | -0.35% |
Apr 19, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | -0.23% |
Apr 18, 2024 | 129.490 | 129.490 | 129.490 | 129.490 | -0.51% |
Apr 17, 2024 | 130.160 | 130.160 | 130.160 | 130.160 | -1.02% |
Apr 16, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | -0.29% |
Highest: 132.360 | Lowest: 128.570 | Difference: 3.790 | Average: 130.390 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review