
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 30.287 | 30.287 | 30.287 | 30.287 | -0.54% |
Jul 11, 2025 | 30.451 | 30.451 | 30.451 | 30.451 | -0.87% |
Jul 10, 2025 | 30.719 | 30.719 | 30.719 | 30.719 | 0.45% |
Jul 09, 2025 | 30.582 | 30.582 | 30.582 | 30.582 | 1.03% |
Jul 08, 2025 | 30.271 | 30.271 | 30.271 | 30.271 | 0.72% |
Jul 07, 2025 | 30.055 | 30.055 | 30.055 | 30.055 | 0.16% |
Jul 04, 2025 | 30.008 | 30.008 | 30.008 | 30.008 | -0.92% |
Jul 03, 2025 | 30.287 | 30.287 | 30.287 | 30.287 | 0.21% |
Jul 02, 2025 | 30.223 | 30.223 | 30.223 | 30.223 | 0.69% |
Jul 01, 2025 | 30.016 | 30.016 | 30.016 | 30.016 | -0.32% |
Jun 30, 2025 | 30.112 | 30.112 | 30.112 | 30.112 | -0.45% |
Jun 27, 2025 | 30.248 | 30.248 | 30.248 | 30.248 | 1.50% |
Jun 26, 2025 | 29.801 | 29.801 | 29.801 | 29.801 | -0.01% |
Jun 25, 2025 | 29.805 | 29.805 | 29.805 | 29.805 | -0.75% |
Jun 24, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | 1.43% |
Jun 23, 2025 | 29.608 | 29.608 | 29.608 | 29.608 | -0.10% |
Jun 20, 2025 | 29.637 | 29.637 | 29.637 | 29.637 | 0.24% |
Jun 19, 2025 | 29.566 | 29.566 | 29.566 | 29.566 | -1.07% |
Jun 18, 2025 | 29.885 | 29.885 | 29.885 | 29.885 | -0.68% |
Jun 17, 2025 | 30.089 | 30.089 | 30.089 | 30.089 | -0.77% |
Jun 16, 2025 | 30.322 | 30.322 | 30.322 | 30.322 | 0.79% |
Highest: 30.719 | Lowest: 29.566 | Difference: 1.153 | Average: 30.095 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review