
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 26.195 | 26.195 | 26.195 | 26.195 | 0.03% |
May 28, 2025 | 26.187 | 26.187 | 26.187 | 26.187 | -0.49% |
May 27, 2025 | 26.317 | 26.317 | 26.317 | 26.317 | 0.26% |
May 26, 2025 | 26.250 | 26.250 | 26.250 | 25.932 | 1.23% |
May 23, 2025 | 25.932 | 25.932 | 25.932 | 25.932 | -1.45% |
May 22, 2025 | 26.313 | 26.313 | 26.313 | 26.313 | -0.82% |
May 21, 2025 | 26.531 | 26.531 | 26.531 | 26.531 | -0.10% |
May 20, 2025 | 26.558 | 26.558 | 26.558 | 26.558 | 0.90% |
May 19, 2025 | 26.321 | 26.321 | 26.321 | 26.321 | 0.08% |
May 16, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.10% |
May 15, 2025 | 26.275 | 26.275 | 26.275 | 26.275 | 0.03% |
May 14, 2025 | 26.266 | 26.266 | 26.266 | 26.266 | 0.07% |
May 13, 2025 | 26.247 | 26.247 | 26.247 | 26.247 | 0.66% |
May 12, 2025 | 26.074 | 26.074 | 26.074 | 26.074 | 1.81% |
May 09, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.95% |
May 08, 2025 | 25.369 | 25.369 | 25.369 | 25.369 | 0.71% |
May 07, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -0.25% |
May 06, 2025 | 25.253 | 25.253 | 25.253 | 25.253 | 0.21% |
May 02, 2025 | 25.199 | 25.199 | 25.199 | 25.199 | 1.66% |
May 01, 2025 | 24.788 | 24.788 | 24.788 | 24.788 | -0.00% |
Highest: 26.558 | Lowest: 24.788 | Difference: 1.770 | Average: 25.959 | Change %: 5.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review