
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 25.652 | 25.652 | 25.652 | 25.652 | -1.07% |
Jun 18, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -0.68% |
Jun 17, 2025 | 26.107 | 26.107 | 26.107 | 26.107 | -0.77% |
Jun 16, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.79% |
Jun 13, 2025 | 26.105 | 26.105 | 26.105 | 26.105 | -1.04% |
Jun 12, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.25% |
Jun 11, 2025 | 26.446 | 26.446 | 26.446 | 26.446 | -0.18% |
Jun 10, 2025 | 26.493 | 26.493 | 26.493 | 26.493 | 0.36% |
Jun 09, 2025 | 26.398 | 26.398 | 26.398 | 26.398 | 0.16% |
Jun 06, 2025 | 26.357 | 26.357 | 26.357 | 26.357 | 0.40% |
Jun 05, 2025 | 26.252 | 26.252 | 26.252 | 26.252 | 0.23% |
Jun 04, 2025 | 26.192 | 26.192 | 26.192 | 26.192 | 0.45% |
Jun 03, 2025 | 26.075 | 26.075 | 26.075 | 26.075 | -0.30% |
May 30, 2025 | 26.154 | 26.154 | 26.154 | 26.154 | -0.16% |
May 29, 2025 | 26.195 | 26.195 | 26.195 | 26.195 | 0.03% |
May 28, 2025 | 26.187 | 26.187 | 26.187 | 26.187 | -0.49% |
May 27, 2025 | 26.317 | 26.317 | 26.317 | 26.317 | 0.26% |
May 26, 2025 | 26.250 | 26.250 | 26.250 | 25.932 | 1.23% |
May 23, 2025 | 25.932 | 25.932 | 25.932 | 25.932 | -1.45% |
May 22, 2025 | 26.313 | 26.313 | 26.313 | 26.313 | -0.82% |
May 21, 2025 | 26.531 | 26.531 | 26.531 | 26.531 | -0.10% |
Highest: 26.531 | Lowest: 25.652 | Difference: 0.879 | Average: 26.218 | Change %: -3.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review