
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 25.414 | 25.414 | 25.414 | 25.414 | -0.45% |
Mar 26, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | -0.79% |
Mar 25, 2025 | 25.732 | 25.732 | 25.732 | 25.732 | 0.85% |
Mar 24, 2025 | 25.515 | 25.515 | 25.515 | 25.515 | -0.05% |
Mar 21, 2025 | 25.527 | 25.527 | 25.527 | 25.527 | -0.69% |
Mar 20, 2025 | 25.705 | 25.705 | 25.705 | 25.705 | -0.84% |
Mar 19, 2025 | 25.922 | 25.922 | 25.922 | 25.922 | 0.21% |
Mar 18, 2025 | 25.867 | 25.867 | 25.867 | 25.867 | 1.55% |
Mar 14, 2025 | 25.472 | 25.472 | 25.472 | 25.472 | 1.20% |
Mar 13, 2025 | 25.171 | 25.171 | 25.171 | 25.171 | -0.87% |
Mar 12, 2025 | 25.392 | 25.392 | 25.392 | 25.392 | 0.51% |
Mar 11, 2025 | 25.262 | 25.262 | 25.262 | 25.262 | -0.60% |
Mar 27, 2025 | 25.414 | 25.414 | 25.414 | 25.414 | -0.45% |
Mar 26, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | -0.79% |
Mar 25, 2025 | 25.732 | 25.732 | 25.732 | 25.732 | 0.85% |
Mar 24, 2025 | 25.515 | 25.515 | 25.515 | 25.515 | -0.05% |
Mar 21, 2025 | 25.527 | 25.527 | 25.527 | 25.527 | -0.69% |
Mar 20, 2025 | 25.705 | 25.705 | 25.705 | 25.705 | -0.84% |
Mar 19, 2025 | 25.922 | 25.922 | 25.922 | 25.922 | 0.21% |
Mar 18, 2025 | 25.867 | 25.867 | 25.867 | 25.867 | 1.55% |
Mar 14, 2025 | 25.472 | 25.472 | 25.472 | 25.472 | 1.20% |
Mar 13, 2025 | 25.171 | 25.171 | 25.171 | 25.171 | -0.87% |
Mar 12, 2025 | 25.392 | 25.392 | 25.392 | 25.392 | 0.51% |
Mar 11, 2025 | 25.262 | 25.262 | 25.262 | 25.262 | -1.73% |
Mar 10, 2025 | 25.706 | 25.706 | 25.706 | 25.706 | -0.99% |
Mar 07, 2025 | 25.962 | 25.962 | 25.962 | 25.962 | -0.67% |
Mar 06, 2025 | 26.137 | 26.137 | 26.137 | 26.137 | 1.43% |
Mar 05, 2025 | 25.769 | 25.769 | 25.769 | 25.769 | 2.64% |
Mar 04, 2025 | 25.107 | 25.107 | 25.107 | 25.107 | -2.86% |
Mar 03, 2025 | 25.847 | 25.847 | 25.847 | 25.847 | 0.77% |
Highest: 26.137 | Lowest: 25.107 | Difference: 1.030 | Average: 25.585 | Change %: -0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review