
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.404 | 26.404 | 26.404 | 26.404 | -0.87% |
Jul 10, 2025 | 26.637 | 26.637 | 26.637 | 26.637 | 0.44% |
Jul 09, 2025 | 26.519 | 26.519 | 26.519 | 26.519 | 1.02% |
Jul 08, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.72% |
Jul 07, 2025 | 26.063 | 26.063 | 26.063 | 26.063 | 0.15% |
Jul 04, 2025 | 26.025 | 26.025 | 26.025 | 26.025 | -0.92% |
Jul 03, 2025 | 26.267 | 26.267 | 26.267 | 26.267 | 0.21% |
Jul 02, 2025 | 26.213 | 26.213 | 26.213 | 26.213 | 0.69% |
Jul 01, 2025 | 26.034 | 26.034 | 26.034 | 26.034 | -0.32% |
Jun 30, 2025 | 26.118 | 26.118 | 26.118 | 26.118 | -0.46% |
Jun 27, 2025 | 26.238 | 26.238 | 26.238 | 26.238 | 1.50% |
Jun 26, 2025 | 25.851 | 25.851 | 25.851 | 25.851 | -0.02% |
Jun 25, 2025 | 25.855 | 25.855 | 25.855 | 25.855 | -0.75% |
Jun 24, 2025 | 26.051 | 26.051 | 26.051 | 26.051 | 1.42% |
Jun 23, 2025 | 25.686 | 25.686 | 25.686 | 25.686 | -0.10% |
Jun 20, 2025 | 25.713 | 25.713 | 25.713 | 25.713 | 0.24% |
Jun 19, 2025 | 25.652 | 25.652 | 25.652 | 25.652 | -1.07% |
Jun 18, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -0.68% |
Jun 17, 2025 | 26.107 | 26.107 | 26.107 | 26.107 | -0.77% |
Jun 16, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.79% |
Highest: 26.637 | Lowest: 25.652 | Difference: 0.985 | Average: 26.096 | Change %: 1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review