
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 26.719 | 26.719 | 26.719 | 26.719 | 0.53% |
Sep 03, 2025 | 26.578 | 26.578 | 26.578 | 26.578 | 0.28% |
Sep 02, 2025 | 26.503 | 26.503 | 26.503 | 26.503 | -1.56% |
Sep 01, 2025 | 26.924 | 26.924 | 26.924 | 26.924 | 0.10% |
Aug 29, 2025 | 26.897 | 26.897 | 26.897 | 26.897 | -0.84% |
Aug 28, 2025 | 27.124 | 27.124 | 27.124 | 27.124 | 0.14% |
Aug 27, 2025 | 27.086 | 27.086 | 27.086 | 27.086 | -0.33% |
Aug 26, 2025 | 27.177 | 27.177 | 27.177 | 27.177 | -0.94% |
Aug 25, 2025 | 27.434 | 27.434 | 27.434 | 27.434 | -1.04% |
Aug 22, 2025 | 27.722 | 27.722 | 27.722 | 27.722 | 0.87% |
Aug 21, 2025 | 27.484 | 27.484 | 27.484 | 27.484 | -0.28% |
Aug 20, 2025 | 27.561 | 27.561 | 27.561 | 27.561 | -0.04% |
Aug 19, 2025 | 27.572 | 27.572 | 27.572 | 27.572 | 1.04% |
Aug 18, 2025 | 27.289 | 27.289 | 27.289 | 27.289 | -0.33% |
Aug 15, 2025 | 27.379 | 27.379 | 27.379 | 27.379 | 0.25% |
Aug 14, 2025 | 27.311 | 27.311 | 27.311 | 27.311 | 0.67% |
Aug 13, 2025 | 27.129 | 27.129 | 27.129 | 27.129 | 0.66% |
Aug 12, 2025 | 26.952 | 26.952 | 26.952 | 26.952 | 0.34% |
Aug 11, 2025 | 26.861 | 26.861 | 26.861 | 26.861 | -0.09% |
Aug 08, 2025 | 26.884 | 26.884 | 26.884 | 26.884 | 0.90% |
Aug 07, 2025 | 26.645 | 26.645 | 26.645 | 26.645 | 1.39% |
Highest: 27.722 | Lowest: 26.503 | Difference: 1.219 | Average: 27.106 | Change %: 1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review