Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 24.434 | 24.434 | 24.434 | 24.434 | -0.01% |
Apr 30, 2024 | 24.436 | 24.436 | 24.436 | 24.436 | -1.39% |
Apr 29, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.56% |
Apr 26, 2024 | 24.643 | 24.643 | 24.643 | 24.643 | 1.29% |
Apr 25, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.50% |
Apr 24, 2024 | 24.453 | 24.453 | 24.453 | 24.453 | -0.58% |
Apr 23, 2024 | 24.596 | 24.596 | 24.596 | 24.596 | 0.84% |
Apr 22, 2024 | 24.392 | 24.392 | 24.392 | 24.392 | 0.80% |
Apr 19, 2024 | 24.199 | 24.199 | 24.199 | 24.199 | -0.18% |
Apr 18, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | 0.26% |
Apr 17, 2024 | 24.179 | 24.179 | 24.179 | 24.179 | -0.09% |
Apr 16, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | -1.36% |
Apr 15, 2024 | 24.533 | 24.533 | 24.533 | 24.533 | 0.41% |
May 01, 2024 | 24.434 | 24.434 | 24.434 | 24.434 | -0.01% |
Apr 30, 2024 | 24.436 | 24.436 | 24.436 | 24.436 | -1.39% |
Apr 29, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.56% |
Apr 26, 2024 | 24.643 | 24.643 | 24.643 | 24.643 | 1.29% |
Apr 25, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.50% |
Apr 24, 2024 | 24.453 | 24.453 | 24.453 | 24.453 | -0.58% |
Apr 23, 2024 | 24.596 | 24.596 | 24.596 | 24.596 | 0.84% |
Apr 22, 2024 | 24.392 | 24.392 | 24.392 | 24.392 | 0.80% |
Apr 19, 2024 | 24.199 | 24.199 | 24.199 | 24.199 | -0.18% |
Apr 18, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | 0.26% |
Apr 17, 2024 | 24.179 | 24.179 | 24.179 | 24.179 | -0.09% |
Apr 16, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | -1.36% |
Apr 15, 2024 | 24.533 | 24.533 | 24.533 | 24.533 | 0.29% |
Apr 12, 2024 | 24.461 | 24.461 | 24.461 | 24.461 | -0.23% |
Apr 11, 2024 | 24.517 | 24.517 | 24.517 | 24.517 | -0.50% |
Apr 10, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.96% |
Apr 03, 2024 | 24.879 | 24.879 | 24.879 | 24.879 | 0.48% |
Highest: 24.879 | Lowest: 24.179 | Difference: 0.700 | Average: 24.444 | Change %: -1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review