
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 33,604.922 | 33,604.922 | 33,604.922 | 33,604.922 | 1.45% |
Apr 23, 2025 | 33,126.102 | 33,126.102 | 33,126.102 | 32,394.869 | 2.26% |
Apr 22, 2025 | 32,394.869 | 32,394.869 | 32,601.461 | 32,394.869 | -0.63% |
Apr 17, 2025 | 32,601.461 | 32,601.461 | 32,601.461 | 32,601.461 | 0.28% |
Apr 16, 2025 | 32,510.590 | 32,510.590 | 33,123.422 | 32,510.590 | -1.85% |
Apr 15, 2025 | 33,123.422 | 33,123.422 | 33,123.422 | 32,877.629 | 0.75% |
Apr 14, 2025 | 32,877.629 | 32,877.629 | 32,877.629 | 32,578.990 | 0.92% |
Apr 11, 2025 | 32,578.990 | 32,578.990 | 32,638.070 | 32,578.990 | -0.18% |
Apr 10, 2025 | 32,638.070 | 32,638.070 | 33,368.762 | 32,638.070 | -2.19% |
Apr 09, 2025 | 33,368.762 | 33,368.762 | 33,368.762 | 33,368.762 | 4.50% |
Apr 08, 2025 | 31,931.160 | 31,931.160 | 31,931.160 | 31,897.090 | 0.11% |
Apr 07, 2025 | 31,897.090 | 31,897.090 | 31,897.090 | 31,897.090 | -1.15% |
Apr 04, 2025 | 32,267.910 | 32,267.910 | 32,267.910 | 32,267.910 | -4.46% |
Apr 03, 2025 | 33,773.129 | 33,773.129 | 33,773.129 | 33,773.129 | -5.29% |
Apr 02, 2025 | 35,660.070 | 35,660.070 | 35,660.070 | 35,660.070 | 0.09% |
Apr 01, 2025 | 35,628.559 | 35,628.559 | 35,628.559 | 35,628.559 | 0.27% |
Mar 31, 2025 | 35,532.281 | 35,532.281 | 35,532.281 | 35,482.609 | 0.14% |
Mar 28, 2025 | 35,482.609 | 35,482.609 | 36,015.121 | 35,482.609 | -1.48% |
Mar 27, 2025 | 36,015.121 | 36,015.121 | 36,214.379 | 36,015.121 | -0.55% |
Highest: 36,214.379 | Lowest: 31,897.090 | Difference: 4,317.289 | Average: 33,526.987 | Change %: -7.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review