
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 858.960 | 858.960 | 858.960 | 858.960 | -0.03% |
May 30, 2025 | 859.220 | 859.220 | 859.220 | 859.220 | 0.15% |
May 28, 2025 | 857.940 | 857.940 | 857.940 | 857.940 | 0.20% |
May 27, 2025 | 856.240 | 856.240 | 856.240 | 856.240 | -0.00% |
May 26, 2025 | 856.270 | 856.270 | 856.640 | 856.270 | -0.04% |
May 23, 2025 | 856.640 | 856.640 | 856.640 | 854.790 | 0.22% |
May 22, 2025 | 854.790 | 854.790 | 856.390 | 854.790 | -0.19% |
May 21, 2025 | 856.390 | 856.390 | 856.470 | 856.390 | -0.01% |
May 20, 2025 | 856.470 | 856.470 | 857.680 | 856.470 | -0.14% |
May 19, 2025 | 857.680 | 857.680 | 857.680 | 857.680 | 0.16% |
May 16, 2025 | 856.290 | 856.290 | 856.290 | 854.470 | 0.21% |
May 15, 2025 | 854.470 | 854.470 | 854.470 | 852.900 | 0.18% |
May 14, 2025 | 852.900 | 852.900 | 854.540 | 852.900 | -0.19% |
May 13, 2025 | 854.540 | 854.540 | 854.540 | 851.430 | 0.37% |
May 12, 2025 | 851.430 | 851.430 | 853.510 | 851.430 | -0.24% |
May 09, 2025 | 853.510 | 853.510 | 853.510 | 852.340 | 0.14% |
May 08, 2025 | 852.340 | 852.340 | 853.530 | 852.340 | -0.14% |
May 07, 2025 | 853.530 | 853.530 | 853.530 | 852.560 | 0.11% |
May 06, 2025 | 852.560 | 852.560 | 852.560 | 852.560 | 0.26% |
May 05, 2025 | 850.340 | 850.340 | 850.340 | 848.560 | 0.21% |
Highest: 859.220 | Lowest: 848.560 | Difference: 10.660 | Average: 855.126 | Change %: 1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review