
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 859.490 | 859.490 | 859.490 | 857.890 | 0.19% |
Jun 24, 2025 | 857.890 | 857.890 | 858.150 | 857.890 | -0.03% |
Jun 23, 2025 | 858.150 | 858.150 | 858.150 | 858.150 | -0.04% |
Jun 20, 2025 | 858.530 | 858.530 | 858.530 | 858.530 | -0.08% |
Jun 18, 2025 | 859.230 | 859.230 | 859.230 | 859.230 | 0.05% |
Jun 17, 2025 | 858.810 | 858.810 | 858.810 | 858.810 | 0.09% |
Jun 16, 2025 | 858.010 | 858.010 | 858.010 | 858.010 | -0.22% |
Jun 13, 2025 | 859.920 | 859.920 | 859.920 | 859.920 | -0.25% |
Jun 12, 2025 | 862.060 | 862.060 | 862.060 | 861.720 | 0.04% |
Jun 11, 2025 | 861.720 | 861.720 | 861.720 | 861.120 | 0.07% |
Jun 10, 2025 | 861.120 | 861.120 | 861.120 | 861.120 | 0.38% |
Jun 06, 2025 | 857.830 | 857.830 | 857.830 | 857.830 | -0.07% |
Jun 05, 2025 | 858.430 | 858.430 | 860.320 | 858.430 | -0.22% |
Jun 04, 2025 | 860.320 | 860.320 | 860.320 | 860.320 | 0.16% |
Jun 03, 2025 | 858.960 | 858.960 | 859.430 | 858.960 | -0.03% |
May 30, 2025 | 859.220 | 859.220 | 859.220 | 859.220 | 0.15% |
May 28, 2025 | 857.940 | 857.940 | 857.940 | 857.940 | 0.20% |
May 27, 2025 | 856.240 | 856.240 | 856.240 | 856.240 | -0.00% |
May 26, 2025 | 856.270 | 856.270 | 856.640 | 856.270 | -0.04% |
Highest: 862.060 | Lowest: 856.240 | Difference: 5.820 | Average: 858.955 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review