
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 112.930 | 112.930 | 112.930 | 112.930 | 0.17% |
Apr 24, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | 0.28% |
Apr 23, 2025 | 112.420 | 112.420 | 112.420 | 112.020 | 0.36% |
Apr 22, 2025 | 112.020 | 112.020 | 112.110 | 112.020 | -0.08% |
Apr 17, 2025 | 112.110 | 112.110 | 112.110 | 112.110 | 0.09% |
Apr 16, 2025 | 112.010 | 112.010 | 112.010 | 111.900 | 0.10% |
Apr 15, 2025 | 111.900 | 111.900 | 111.900 | 111.610 | 0.26% |
Apr 14, 2025 | 111.610 | 111.610 | 111.610 | 111.350 | 0.23% |
Apr 11, 2025 | 111.350 | 111.350 | 111.830 | 111.350 | -0.43% |
Apr 10, 2025 | 111.830 | 111.830 | 111.970 | 111.830 | -0.13% |
Apr 09, 2025 | 111.970 | 111.970 | 112.570 | 111.970 | -0.53% |
Apr 08, 2025 | 112.570 | 112.570 | 112.570 | 112.550 | 0.02% |
Apr 07, 2025 | 112.550 | 112.550 | 112.550 | 112.550 | -1.03% |
Apr 04, 2025 | 113.720 | 113.720 | 113.720 | 113.720 | -0.35% |
Apr 03, 2025 | 114.120 | 114.120 | 114.120 | 114.120 | -0.23% |
Apr 02, 2025 | 114.380 | 114.380 | 114.380 | 114.380 | -0.06% |
Apr 01, 2025 | 114.450 | 114.450 | 114.450 | 114.450 | 0.14% |
Mar 31, 2025 | 114.290 | 114.290 | 114.320 | 114.290 | -0.03% |
Mar 28, 2025 | 114.320 | 114.320 | 114.320 | 114.220 | 0.09% |
Highest: 114.450 | Lowest: 111.350 | Difference: 3.100 | Average: 112.805 | Change %: -1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review