
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,123.450 | 1,123.450 | 1,123.450 | 1,122.870 | 0.05% |
Jun 25, 2025 | 1,122.870 | 1,122.870 | 1,124.050 | 1,122.870 | -0.10% |
Jun 24, 2025 | 1,124.050 | 1,124.050 | 1,124.050 | 1,124.050 | 0.10% |
Jun 20, 2025 | 1,122.970 | 1,122.970 | 1,122.970 | 1,122.890 | 0.01% |
Jun 19, 2025 | 1,122.890 | 1,122.890 | 1,123.800 | 1,122.890 | -0.08% |
Jun 18, 2025 | 1,123.800 | 1,123.800 | 1,123.800 | 1,122.460 | 0.12% |
Jun 17, 2025 | 1,122.460 | 1,122.460 | 1,122.800 | 1,122.460 | -0.03% |
Jun 16, 2025 | 1,122.800 | 1,122.800 | 1,122.800 | 1,122.040 | 0.07% |
Jun 13, 2025 | 1,122.040 | 1,122.040 | 1,122.040 | 1,122.040 | -0.25% |
Jun 12, 2025 | 1,124.870 | 1,124.870 | 1,124.870 | 1,124.870 | 0.16% |
Jun 11, 2025 | 1,123.020 | 1,123.020 | 1,123.020 | 1,122.540 | 0.04% |
Jun 10, 2025 | 1,122.540 | 1,122.540 | 1,122.540 | 1,119.570 | 0.27% |
Jun 06, 2025 | 1,119.570 | 1,119.570 | 1,119.570 | 1,118.770 | 0.07% |
Jun 05, 2025 | 1,118.770 | 1,118.770 | 1,118.770 | 1,118.770 | -0.25% |
Jun 04, 2025 | 1,121.590 | 1,121.590 | 1,122.130 | 1,121.590 | -0.05% |
Jun 03, 2025 | 1,122.130 | 1,122.130 | 1,122.130 | 1,121.150 | 0.09% |
Jun 02, 2025 | 1,121.150 | 1,121.150 | 1,121.150 | 1,120.970 | 0.02% |
May 30, 2025 | 1,120.970 | 1,120.970 | 1,120.970 | 1,120.970 | 0.20% |
May 28, 2025 | 1,118.710 | 1,118.710 | 1,118.710 | 1,118.710 | -0.03% |
May 27, 2025 | 1,119.000 | 1,119.000 | 1,119.000 | 1,119.000 | 0.15% |
Highest: 1,124.870 | Lowest: 1,118.710 | Difference: 6.160 | Average: 1,121.983 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review