
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1,141.600 | 1,141.600 | 1,141.890 | 1,141.600 | -0.03% |
Oct 15, 2025 | 1,141.890 | 1,141.890 | 1,141.890 | 1,138.340 | 0.31% |
Oct 14, 2025 | 1,138.340 | 1,138.340 | 1,138.340 | 1,137.930 | 0.04% |
Oct 13, 2025 | 1,137.930 | 1,137.930 | 1,137.930 | 1,137.400 | 0.05% |
Oct 10, 2025 | 1,137.400 | 1,137.400 | 1,137.400 | 1,137.400 | 0.11% |
Oct 09, 2025 | 1,136.140 | 1,136.140 | 1,136.950 | 1,136.140 | -0.07% |
Oct 08, 2025 | 1,136.950 | 1,136.950 | 1,136.950 | 1,135.300 | 0.15% |
Oct 07, 2025 | 1,135.300 | 1,135.300 | 1,135.310 | 1,135.300 | -0.00% |
Oct 06, 2025 | 1,135.310 | 1,135.310 | 1,135.510 | 1,135.310 | -0.02% |
Oct 03, 2025 | 1,135.510 | 1,135.510 | 1,135.510 | 1,135.010 | 0.04% |
Oct 02, 2025 | 1,135.010 | 1,135.010 | 1,135.010 | 1,135.010 | 0.07% |
Oct 01, 2025 | 1,134.190 | 1,134.190 | 1,134.190 | 1,133.710 | 0.04% |
Sep 30, 2025 | 1,133.710 | 1,133.710 | 1,133.710 | 1,133.530 | 0.02% |
Sep 29, 2025 | 1,133.530 | 1,133.530 | 1,133.530 | 1,131.990 | 0.14% |
Sep 26, 2025 | 1,131.990 | 1,131.990 | 1,131.990 | 1,131.150 | 0.07% |
Sep 25, 2025 | 1,131.150 | 1,131.150 | 1,132.350 | 1,131.150 | -0.11% |
Sep 24, 2025 | 1,132.350 | 1,132.350 | 1,132.350 | 1,132.350 | 0.01% |
Sep 23, 2025 | 1,132.260 | 1,132.260 | 1,132.420 | 1,132.260 | -0.01% |
Sep 22, 2025 | 1,132.420 | 1,132.420 | 1,132.420 | 1,132.420 | 0.05% |
Highest: 1,141.890 | Lowest: 1,131.150 | Difference: 10.740 | Average: 1,135.420 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review