
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1,122.130 | 1,122.130 | 1,122.130 | 1,121.150 | 0.09% |
Jun 02, 2025 | 1,121.150 | 1,121.150 | 1,121.150 | 1,120.970 | 0.02% |
May 30, 2025 | 1,120.970 | 1,120.970 | 1,120.970 | 1,120.970 | 0.20% |
May 28, 2025 | 1,118.710 | 1,118.710 | 1,118.710 | 1,118.710 | -0.03% |
May 27, 2025 | 1,119.000 | 1,119.000 | 1,119.000 | 1,119.000 | 0.15% |
May 26, 2025 | 1,117.370 | 1,117.370 | 1,117.370 | 1,116.820 | 0.05% |
May 23, 2025 | 1,116.820 | 1,116.820 | 1,116.820 | 1,114.190 | 0.24% |
May 22, 2025 | 1,114.190 | 1,114.190 | 1,114.330 | 1,114.190 | -0.01% |
May 21, 2025 | 1,114.330 | 1,114.330 | 1,115.730 | 1,114.330 | -0.13% |
May 20, 2025 | 1,115.730 | 1,115.730 | 1,116.250 | 1,115.730 | -0.05% |
May 19, 2025 | 1,116.250 | 1,116.250 | 1,116.250 | 1,115.780 | 0.04% |
May 16, 2025 | 1,115.780 | 1,115.780 | 1,115.780 | 1,113.310 | 0.22% |
May 15, 2025 | 1,113.310 | 1,113.310 | 1,113.310 | 1,111.640 | 0.15% |
May 14, 2025 | 1,111.640 | 1,111.640 | 1,112.220 | 1,111.640 | -0.05% |
May 13, 2025 | 1,112.220 | 1,112.220 | 1,112.470 | 1,112.220 | -0.02% |
May 12, 2025 | 1,112.470 | 1,112.470 | 1,116.190 | 1,112.470 | -0.33% |
May 08, 2025 | 1,116.190 | 1,116.190 | 1,116.190 | 1,116.190 | -0.05% |
May 07, 2025 | 1,116.750 | 1,116.750 | 1,116.750 | 1,116.750 | 0.23% |
May 06, 2025 | 1,114.190 | 1,114.190 | 1,114.190 | 1,114.060 | 0.01% |
May 05, 2025 | 1,114.060 | 1,114.060 | 1,114.060 | 1,114.060 | 0.00% |
Highest: 1,122.130 | Lowest: 1,111.640 | Difference: 10.490 | Average: 1,116.163 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review