
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2022 | 24.610 | 24.610 | 24.610 | 24.610 | 0.29% |
Aug 24, 2022 | 24.540 | 24.540 | 24.540 | 24.540 | -0.12% |
Aug 23, 2022 | 24.570 | 24.570 | 24.570 | 24.570 | -0.24% |
Aug 22, 2022 | 24.630 | 24.630 | 24.630 | 24.630 | -0.61% |
Aug 19, 2022 | 24.780 | 24.780 | 24.780 | 24.780 | -0.68% |
Aug 18, 2022 | 24.950 | 24.950 | 24.950 | 24.950 | -0.20% |
Aug 17, 2022 | 25.000 | 25.000 | 25.000 | 25.000 | -0.75% |
Aug 16, 2022 | 25.190 | 25.190 | 25.190 | 25.190 | 0.12% |
Aug 12, 2022 | 25.160 | 25.160 | 25.160 | 25.160 | -0.12% |
Aug 11, 2022 | 25.190 | 25.190 | 25.190 | 25.190 | -0.20% |
Aug 10, 2022 | 25.240 | 25.240 | 25.240 | 25.240 | 0.20% |
Aug 09, 2022 | 25.190 | 25.190 | 25.190 | 25.190 | -0.16% |
Aug 08, 2022 | 25.230 | 25.230 | 25.230 | 25.230 | 0.16% |
Aug 05, 2022 | 25.190 | 25.190 | 25.190 | 25.190 | -0.51% |
Aug 04, 2022 | 25.320 | 25.320 | 25.320 | 25.320 | 0.28% |
Aug 03, 2022 | 25.250 | 25.250 | 25.250 | 25.250 | -0.39% |
Aug 02, 2022 | 25.350 | 25.350 | 25.350 | 25.350 | -0.08% |
Aug 01, 2022 | 25.370 | 25.370 | 25.370 | 25.370 | 0.32% |
Jul 29, 2022 | 25.290 | 25.290 | 25.290 | 25.290 | 0.04% |
Jul 28, 2022 | 25.280 | 25.280 | 25.280 | 25.280 | 0.68% |
Highest: 25.370 | Lowest: 24.540 | Difference: 0.830 | Average: 25.067 | Change %: -1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review