Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 965.560 | 965.560 | 965.560 | 965.560 | 0.06% |
May 17, 2024 | 965.010 | 965.010 | 965.010 | 965.010 | -0.28% |
May 16, 2024 | 967.720 | 967.720 | 967.720 | 967.720 | -0.03% |
May 15, 2024 | 968.050 | 968.050 | 968.050 | 968.050 | 0.46% |
May 14, 2024 | 963.650 | 963.650 | 963.650 | 963.650 | -0.13% |
May 13, 2024 | 964.950 | 964.950 | 964.950 | 964.950 | 0.06% |
May 10, 2024 | 964.350 | 964.350 | 964.350 | 964.350 | -0.19% |
May 08, 2024 | 966.210 | 966.210 | 966.210 | 966.210 | -0.13% |
May 07, 2024 | 967.440 | 967.440 | 967.440 | 967.440 | 0.21% |
May 06, 2024 | 965.380 | 965.380 | 965.380 | 965.380 | 0.17% |
May 03, 2024 | 963.710 | 963.710 | 963.710 | 963.710 | 0.28% |
May 02, 2024 | 961.050 | 961.050 | 961.050 | 961.050 | -0.47% |
May 21, 2024 | 965.560 | 965.560 | 965.560 | 965.560 | 0.06% |
May 17, 2024 | 965.010 | 965.010 | 965.010 | 965.010 | -0.28% |
May 16, 2024 | 967.720 | 967.720 | 967.720 | 967.720 | -0.03% |
May 15, 2024 | 968.050 | 968.050 | 968.050 | 968.050 | 0.46% |
May 14, 2024 | 963.650 | 963.650 | 963.650 | 963.650 | -0.13% |
May 13, 2024 | 964.950 | 964.950 | 964.950 | 964.950 | 0.06% |
May 10, 2024 | 964.350 | 964.350 | 964.350 | 964.350 | -0.19% |
May 08, 2024 | 966.210 | 966.210 | 966.210 | 966.210 | -0.13% |
May 07, 2024 | 967.440 | 967.440 | 967.440 | 967.440 | 0.21% |
May 06, 2024 | 965.380 | 965.380 | 965.380 | 965.380 | 0.17% |
May 03, 2024 | 963.710 | 963.710 | 963.710 | 963.710 | 0.28% |
May 02, 2024 | 961.050 | 961.050 | 961.050 | 961.050 | 0.14% |
Apr 30, 2024 | 959.660 | 959.660 | 959.660 | 959.660 | -0.27% |
Apr 29, 2024 | 962.280 | 962.280 | 962.280 | 962.280 | 0.26% |
Apr 26, 2024 | 959.780 | 959.780 | 959.780 | 959.780 | 0.20% |
Apr 25, 2024 | 957.850 | 957.850 | 957.850 | 957.850 | -0.21% |
Apr 24, 2024 | 959.860 | 959.860 | 959.860 | 959.860 | -0.28% |
Apr 23, 2024 | 962.540 | 962.540 | 962.540 | 962.540 | 0.06% |
Highest: 968.050 | Lowest: 957.850 | Difference: 10.200 | Average: 964.271 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review