
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 984.650 | 984.650 | 987.150 | 984.650 | -0.25% |
Jun 04, 2025 | 987.150 | 987.150 | 987.650 | 987.150 | -0.05% |
Jun 03, 2025 | 987.650 | 987.650 | 987.650 | 986.790 | 0.09% |
Jun 02, 2025 | 986.790 | 986.790 | 986.790 | 986.790 | 0.02% |
May 30, 2025 | 986.640 | 986.640 | 986.640 | 986.640 | 0.20% |
May 28, 2025 | 984.680 | 984.680 | 984.680 | 984.680 | -0.02% |
May 27, 2025 | 984.890 | 984.890 | 984.890 | 984.890 | 0.15% |
May 26, 2025 | 983.460 | 983.460 | 983.460 | 982.950 | 0.05% |
May 23, 2025 | 982.950 | 982.950 | 982.950 | 980.750 | 0.22% |
May 22, 2025 | 980.750 | 980.750 | 980.890 | 980.750 | -0.01% |
May 21, 2025 | 980.890 | 980.890 | 982.120 | 980.890 | -0.13% |
May 20, 2025 | 982.120 | 982.120 | 982.500 | 982.120 | -0.04% |
May 19, 2025 | 982.500 | 982.500 | 982.500 | 982.080 | 0.04% |
May 16, 2025 | 982.080 | 982.080 | 982.080 | 979.940 | 0.22% |
May 15, 2025 | 979.940 | 979.940 | 979.940 | 978.540 | 0.14% |
May 14, 2025 | 978.540 | 978.540 | 979.040 | 978.540 | -0.05% |
May 13, 2025 | 979.040 | 979.040 | 979.250 | 979.040 | -0.02% |
May 12, 2025 | 979.250 | 979.250 | 982.480 | 979.250 | -0.33% |
May 08, 2025 | 982.480 | 982.480 | 982.480 | 982.480 | -0.05% |
May 07, 2025 | 982.960 | 982.960 | 982.960 | 982.960 | 0.23% |
Highest: 987.650 | Lowest: 978.540 | Difference: 9.110 | Average: 982.971 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review