
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2018 | 32.730 | 32.730 | 32.730 | 32.730 | -0.15% |
Nov 14, 2018 | 32.780 | 32.780 | 32.780 | 32.780 | 0.00% |
Nov 13, 2018 | 32.780 | 32.780 | 32.780 | 32.780 | 0.61% |
Nov 12, 2018 | 32.580 | 32.580 | 32.580 | 32.580 | 0.56% |
Nov 09, 2018 | 32.400 | 32.400 | 32.400 | 32.400 | 0.53% |
Nov 08, 2018 | 32.230 | 32.230 | 32.230 | 32.230 | 0.84% |
Nov 07, 2018 | 31.960 | 31.960 | 31.960 | 31.960 | 0.53% |
Nov 06, 2018 | 31.790 | 31.790 | 31.790 | 31.790 | 1.02% |
Nov 05, 2018 | 31.470 | 31.470 | 31.470 | 31.470 | -1.10% |
Nov 02, 2018 | 31.820 | 31.820 | 31.820 | 31.820 | -0.19% |
Oct 31, 2018 | 31.880 | 31.880 | 31.880 | 31.880 | 0.95% |
Oct 30, 2018 | 31.580 | 31.580 | 31.580 | 31.580 | 0.45% |
Oct 29, 2018 | 31.440 | 31.440 | 31.440 | 31.440 | -0.60% |
Oct 26, 2018 | 31.630 | 31.630 | 31.630 | 31.630 | 1.22% |
Oct 25, 2018 | 31.250 | 31.250 | 31.250 | 31.250 | 0.45% |
Oct 24, 2018 | 31.110 | 31.110 | 31.110 | 31.110 | 0.26% |
Oct 23, 2018 | 31.030 | 31.030 | 31.030 | 31.030 | -1.34% |
Oct 22, 2018 | 31.450 | 31.450 | 31.450 | 31.450 | 0.70% |
Oct 19, 2018 | 31.230 | 31.230 | 31.230 | 31.230 | 0.06% |
Oct 18, 2018 | 31.210 | 31.210 | 31.210 | 31.210 | 0.52% |
Highest: 32.780 | Lowest: 31.030 | Difference: 1.750 | Average: 31.817 | Change %: 5.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review