
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 22.502 | 22.502 | 22.502 | 22.502 | 1.86% |
Aug 31, 2024 | 22.091 | 22.091 | 22.091 | 22.091 | 0.58% |
Jul 31, 2024 | 21.964 | 21.964 | 21.964 | 21.964 | 0.69% |
Jun 30, 2024 | 21.814 | 21.814 | 21.814 | 21.814 | 0.27% |
May 31, 2024 | 21.756 | 21.756 | 21.756 | 21.756 | 0.52% |
Apr 30, 2024 | 21.644 | 21.644 | 21.644 | 21.644 | 0.55% |
Mar 31, 2024 | 21.525 | 21.525 | 21.525 | 21.525 | 0.72% |
Feb 29, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 0.50% |
Jan 31, 2024 | 21.264 | 21.264 | 21.264 | 21.264 | 1.16% |
Dec 31, 2023 | 21.020 | 21.020 | 21.020 | 21.020 | 0.59% |
Nov 30, 2023 | 20.896 | 20.896 | 20.896 | 20.896 | -0.17% |
Oct 31, 2023 | 20.931 | 20.931 | 20.931 | 20.931 | 0.76% |
Sep 30, 2023 | 20.774 | 20.774 | 20.774 | 20.774 | 1.83% |
Aug 31, 2023 | 20.402 | 20.402 | 20.402 | 20.402 | 0.77% |
Jul 31, 2023 | 20.246 | 20.246 | 20.246 | 20.246 | 0.47% |
Jun 30, 2023 | 20.151 | 20.151 | 20.151 | 20.151 | 0.84% |
May 31, 2023 | 19.982 | 19.982 | 19.982 | 19.982 | 0.15% |
Apr 28, 2023 | 19.952 | 19.952 | 19.952 | 19.952 | 0.63% |
Mar 31, 2023 | 19.827 | 19.827 | 19.827 | 19.827 | -1.44% |
Feb 28, 2023 | 20.117 | 20.117 | 20.117 | 20.117 | 1.03% |
Highest: 22.502 | Lowest: 19.827 | Difference: 2.675 | Average: 21.011 | Change %: 13.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review