
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 185.213 | 185.213 | 185.677 | 185.213 | -0.25% |
Mar 31, 2025 | 185.677 | 185.677 | 185.677 | 185.677 | 0.08% |
Feb 28, 2025 | 185.528 | 185.528 | 185.528 | 185.528 | 0.39% |
Jan 31, 2025 | 184.808 | 184.808 | 184.808 | 184.808 | 0.33% |
Dec 31, 2024 | 184.204 | 184.204 | 184.204 | 184.204 | 0.83% |
Nov 30, 2024 | 182.685 | 182.685 | 182.685 | 182.685 | 0.89% |
Oct 31, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | 0.19% |
Sep 30, 2024 | 180.727 | 180.727 | 180.727 | 180.727 | 1.86% |
Aug 31, 2024 | 177.428 | 177.428 | 177.428 | 177.428 | 0.58% |
Jul 31, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | 0.37% |
Jun 30, 2024 | 175.762 | 175.762 | 175.762 | 175.762 | 0.59% |
May 31, 2024 | 174.735 | 174.735 | 174.735 | 174.735 | 0.52% |
Apr 30, 2024 | 173.835 | 173.835 | 173.835 | 173.835 | 0.55% |
Mar 31, 2024 | 172.882 | 172.882 | 172.882 | 172.882 | 0.73% |
Feb 29, 2024 | 171.632 | 171.632 | 171.632 | 171.632 | 0.98% |
Jan 31, 2024 | 169.965 | 169.965 | 169.965 | 169.965 | 0.68% |
Dec 31, 2023 | 168.820 | 168.820 | 168.820 | 168.820 | 0.59% |
Nov 30, 2023 | 167.828 | 167.828 | 167.828 | 167.828 | -0.17% |
Oct 31, 2023 | 168.107 | 168.107 | 168.107 | 168.107 | 0.76% |
Sep 30, 2023 | 166.846 | 166.846 | 166.846 | 166.846 | 1.83% |
Highest: 185.677 | Lowest: 166.846 | Difference: 18.831 | Average: 176.708 | Change %: 13.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review