
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 40.388 | 40.388 | 40.404 | 40.388 | -0.04% |
Jun 26, 2025 | 40.404 | 40.404 | 40.404 | 40.310 | 0.23% |
Jun 25, 2025 | 40.310 | 40.310 | 40.310 | 40.246 | 0.16% |
Jun 24, 2025 | 40.246 | 40.246 | 40.333 | 40.246 | -0.22% |
Jun 23, 2025 | 40.333 | 40.333 | 40.355 | 40.333 | -0.05% |
Jun 20, 2025 | 40.355 | 40.355 | 40.355 | 40.348 | 0.02% |
Jun 19, 2025 | 40.348 | 40.348 | 40.369 | 40.348 | -0.05% |
Jun 18, 2025 | 40.369 | 40.369 | 40.369 | 40.290 | 0.20% |
Jun 17, 2025 | 40.290 | 40.290 | 40.459 | 40.290 | -0.42% |
Jun 16, 2025 | 40.459 | 40.459 | 40.563 | 40.459 | -0.26% |
Jun 13, 2025 | 40.563 | 40.563 | 40.646 | 40.563 | -0.20% |
Jun 12, 2025 | 40.646 | 40.646 | 40.646 | 40.561 | 0.21% |
Jun 11, 2025 | 40.561 | 40.561 | 40.561 | 40.499 | 0.15% |
Jun 10, 2025 | 40.499 | 40.499 | 40.499 | 40.320 | 0.44% |
Jun 09, 2025 | 40.320 | 40.320 | 40.388 | 40.320 | -0.17% |
Jun 06, 2025 | 40.388 | 40.388 | 40.427 | 40.388 | -0.10% |
Jun 05, 2025 | 40.427 | 40.427 | 40.427 | 40.387 | 0.10% |
Jun 04, 2025 | 40.387 | 40.387 | 40.417 | 40.387 | -0.08% |
Jun 03, 2025 | 40.417 | 40.417 | 40.417 | 40.410 | 0.02% |
Jun 02, 2025 | 40.410 | 40.410 | 40.410 | 40.389 | 0.05% |
May 30, 2025 | 40.389 | 40.389 | 40.409 | 40.389 | -0.05% |
May 29, 2025 | 40.409 | 40.409 | 40.409 | 40.132 | 0.69% |
Highest: 40.646 | Lowest: 40.132 | Difference: 0.514 | Average: 40.405 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review