
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 40.982 | 40.982 | 41.016 | 40.982 | -0.08% |
Aug 07, 2025 | 41.016 | 41.016 | 41.016 | 40.849 | 0.41% |
Aug 06, 2025 | 40.849 | 40.849 | 41.138 | 40.849 | -0.70% |
Aug 05, 2025 | 41.138 | 41.138 | 41.138 | 41.118 | 0.05% |
Aug 04, 2025 | 41.118 | 41.118 | 41.118 | 41.118 | -0.09% |
Aug 01, 2025 | 41.156 | 41.156 | 41.156 | 41.125 | 0.08% |
Jul 31, 2025 | 41.125 | 41.125 | 41.125 | 41.024 | 0.25% |
Jul 30, 2025 | 41.024 | 41.024 | 41.024 | 40.901 | 0.30% |
Jul 29, 2025 | 40.901 | 40.901 | 40.901 | 40.823 | 0.19% |
Jul 28, 2025 | 40.823 | 40.823 | 40.900 | 40.823 | -0.19% |
Jul 25, 2025 | 40.900 | 40.900 | 40.900 | 40.834 | 0.16% |
Jul 24, 2025 | 40.834 | 40.834 | 40.834 | 40.830 | 0.01% |
Jul 23, 2025 | 40.830 | 40.830 | 40.830 | 40.797 | 0.08% |
Jul 22, 2025 | 40.797 | 40.797 | 40.798 | 40.797 | 0.00% |
Jul 21, 2025 | 40.798 | 40.798 | 40.798 | 40.686 | 0.28% |
Jul 18, 2025 | 40.686 | 40.686 | 40.686 | 40.686 | 0.16% |
Jul 17, 2025 | 40.621 | 40.621 | 40.621 | 40.549 | 0.18% |
Jul 16, 2025 | 40.549 | 40.549 | 40.549 | 40.502 | 0.12% |
Jul 15, 2025 | 40.502 | 40.502 | 40.607 | 40.502 | -0.26% |
Jul 14, 2025 | 40.607 | 40.607 | 40.607 | 40.552 | 0.14% |
Jul 11, 2025 | 40.552 | 40.552 | 40.552 | 40.525 | 0.07% |
Jul 10, 2025 | 40.525 | 40.525 | 40.525 | 40.487 | 0.09% |
Jul 09, 2025 | 40.487 | 40.487 | 40.629 | 40.487 | -0.35% |
Highest: 41.156 | Lowest: 40.487 | Difference: 0.670 | Average: 40.818 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review