
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 41.180 | 41.180 | 41.180 | 41.080 | 0.24% |
Aug 28, 2025 | 41.080 | 41.080 | 41.080 | 41.080 | 0.11% |
Aug 27, 2025 | 41.035 | 41.035 | 41.065 | 41.035 | -0.07% |
Aug 26, 2025 | 41.065 | 41.065 | 41.065 | 41.011 | 0.13% |
Aug 25, 2025 | 41.011 | 41.011 | 41.011 | 41.002 | 0.02% |
Aug 22, 2025 | 41.002 | 41.002 | 41.002 | 41.002 | -0.08% |
Aug 21, 2025 | 41.035 | 41.035 | 41.037 | 41.035 | -0.00% |
Aug 20, 2025 | 41.037 | 41.037 | 41.037 | 40.995 | 0.10% |
Aug 19, 2025 | 40.995 | 40.995 | 41.064 | 40.995 | -0.17% |
Aug 18, 2025 | 41.064 | 41.064 | 41.088 | 41.064 | -0.06% |
Aug 15, 2025 | 41.088 | 41.088 | 41.088 | 41.016 | 0.18% |
Aug 14, 2025 | 41.016 | 41.016 | 41.016 | 40.946 | 0.17% |
Aug 13, 2025 | 40.946 | 40.946 | 40.958 | 40.946 | -0.03% |
Aug 12, 2025 | 40.958 | 40.958 | 40.993 | 40.958 | -0.08% |
Aug 11, 2025 | 40.993 | 40.993 | 40.993 | 40.982 | 0.02% |
Aug 08, 2025 | 40.982 | 40.982 | 41.016 | 40.982 | -0.08% |
Aug 07, 2025 | 41.016 | 41.016 | 41.016 | 40.849 | 0.41% |
Aug 06, 2025 | 40.849 | 40.849 | 41.138 | 40.849 | -0.70% |
Aug 05, 2025 | 41.138 | 41.138 | 41.138 | 41.118 | 0.05% |
Aug 04, 2025 | 41.118 | 41.118 | 41.118 | 41.118 | -0.09% |
Aug 01, 2025 | 41.156 | 41.156 | 41.156 | 41.125 | 0.08% |
Jul 31, 2025 | 41.125 | 41.125 | 41.125 | 41.024 | 0.25% |
Jul 30, 2025 | 41.024 | 41.024 | 41.024 | 40.901 | 0.30% |
Highest: 41.180 | Lowest: 40.849 | Difference: 0.331 | Average: 41.040 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review