
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 51.102 | 51.102 | 51.102 | 51.102 | 0.25% |
Aug 28, 2025 | 50.976 | 50.976 | 50.976 | 50.840 | 0.16% |
Aug 27, 2025 | 50.892 | 50.840 | 50.928 | 50.840 | -0.07% |
Aug 26, 2025 | 50.928 | 50.928 | 50.928 | 50.880 | 0.24% |
Aug 25, 2025 | 50.808 | 50.808 | 50.860 | 50.808 | 0.07% |
Aug 22, 2025 | 50.771 | 50.720 | 50.783 | 50.720 | -0.02% |
Aug 21, 2025 | 50.783 | 50.783 | 50.860 | 50.783 | -0.15% |
Aug 20, 2025 | 50.860 | 50.860 | 50.860 | 50.747 | 0.22% |
Aug 19, 2025 | 50.747 | 50.747 | 50.841 | 50.747 | -0.19% |
Aug 18, 2025 | 50.841 | 50.841 | 50.841 | 50.823 | 0.04% |
Aug 15, 2025 | 50.823 | 50.823 | 50.823 | 50.679 | 0.29% |
Aug 14, 2025 | 50.679 | 50.679 | 50.679 | 50.679 | 0.21% |
Aug 13, 2025 | 50.572 | 50.572 | 50.572 | 50.551 | 0.04% |
Aug 12, 2025 | 50.551 | 50.551 | 50.551 | 50.531 | 0.04% |
Aug 11, 2025 | 50.531 | 50.531 | 50.531 | 50.413 | 0.23% |
Aug 08, 2025 | 50.413 | 50.413 | 50.463 | 50.413 | -0.10% |
Aug 07, 2025 | 50.463 | 50.463 | 50.463 | 50.171 | 0.58% |
Aug 06, 2025 | 50.171 | 50.171 | 50.171 | 50.171 | -1.12% |
Aug 05, 2025 | 50.737 | 50.737 | 50.737 | 50.685 | 0.10% |
Aug 04, 2025 | 50.685 | 50.685 | 50.980 | 50.685 | -0.58% |
Aug 01, 2025 | 50.980 | 50.980 | 50.980 | 50.317 | 0.15% |
Jul 31, 2025 | 50.901 | 50.901 | 50.901 | 50.317 | 0.56% |
Jul 30, 2025 | 50.617 | 50.617 | 50.617 | 50.422 | 0.39% |
Jul 29, 2025 | 50.422 | 50.470 | 50.470 | 50.291 | 0.26% |
Highest: 51.102 | Lowest: 50.171 | Difference: 0.931 | Average: 50.719 | Change %: 1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review