
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 50.463 | 50.463 | 50.463 | 50.171 | 0.58% |
Aug 06, 2025 | 50.171 | 50.171 | 50.171 | 50.171 | -1.12% |
Aug 05, 2025 | 50.737 | 50.737 | 50.737 | 50.685 | 0.10% |
Aug 04, 2025 | 50.685 | 50.685 | 50.980 | 50.685 | -0.58% |
Aug 01, 2025 | 50.980 | 50.980 | 50.980 | 50.317 | 0.15% |
Jul 31, 2025 | 50.901 | 50.901 | 50.901 | 50.317 | 0.56% |
Jul 30, 2025 | 50.617 | 50.617 | 50.617 | 50.422 | 0.39% |
Jul 29, 2025 | 50.422 | 50.470 | 50.470 | 50.291 | 0.26% |
Jul 28, 2025 | 50.291 | 50.291 | 50.370 | 50.291 | -0.16% |
Jul 25, 2025 | 50.370 | 50.370 | 50.370 | 50.071 | 0.60% |
Jul 24, 2025 | 50.071 | 50.071 | 50.077 | 50.071 | -0.01% |
Jul 23, 2025 | 50.077 | 50.077 | 50.137 | 50.077 | -0.12% |
Jul 22, 2025 | 50.137 | 50.137 | 50.217 | 50.090 | -0.16% |
Jul 21, 2025 | 50.217 | 50.217 | 50.217 | 49.960 | 0.51% |
Jul 18, 2025 | 49.960 | 49.910 | 49.960 | 49.910 | 0.21% |
Jul 17, 2025 | 49.856 | 49.856 | 49.856 | 49.747 | 0.22% |
Jul 16, 2025 | 49.747 | 49.747 | 49.747 | 49.682 | 0.13% |
Jul 15, 2025 | 49.682 | 49.682 | 49.885 | 49.682 | -0.41% |
Jul 14, 2025 | 49.885 | 49.885 | 49.885 | 49.712 | 0.35% |
Jul 11, 2025 | 49.712 | 49.712 | 49.712 | 49.630 | 0.17% |
Jul 10, 2025 | 49.630 | 49.630 | 49.630 | 49.528 | 0.20% |
Jul 09, 2025 | 49.528 | 49.528 | 49.738 | 49.480 | -0.42% |
Jul 08, 2025 | 49.738 | 49.738 | 49.830 | 49.738 | -0.18% |
Jul 07, 2025 | 49.830 | 49.782 | 49.830 | 49.468 | 0.73% |
Highest: 50.980 | Lowest: 49.468 | Difference: 1.512 | Average: 50.154 | Change %: 2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review