
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 0.572 | 0.572 | 0.572 | 0.572 | -0.12% |
Aug 27, 2025 | 0.572 | 0.572 | 0.572 | 0.572 | 0.26% |
Aug 26, 2025 | 0.571 | 0.571 | 0.571 | 0.571 | 0.63% |
Aug 25, 2025 | 0.567 | 0.567 | 0.571 | 0.567 | -0.68% |
Aug 22, 2025 | 0.571 | 0.571 | 0.571 | 0.561 | 1.84% |
Aug 21, 2025 | 0.561 | 0.561 | 0.564 | 0.561 | -0.60% |
Aug 20, 2025 | 0.564 | 0.564 | 0.566 | 0.564 | -0.25% |
Aug 19, 2025 | 0.566 | 0.566 | 0.569 | 0.566 | -0.60% |
Aug 18, 2025 | 0.569 | 0.569 | 0.569 | 0.569 | 0.00% |
Aug 15, 2025 | 0.569 | 0.569 | 0.569 | 0.569 | 0.00% |
Aug 14, 2025 | 0.569 | 0.569 | 0.569 | 0.569 | 0.25% |
Aug 13, 2025 | 0.568 | 0.568 | 0.568 | 0.568 | 0.23% |
Aug 12, 2025 | 0.567 | 0.567 | 0.567 | 0.567 | 1.43% |
Aug 11, 2025 | 0.558 | 0.558 | 0.560 | 0.558 | -0.29% |
Aug 08, 2025 | 0.560 | 0.560 | 0.560 | 0.556 | 0.72% |
Aug 07, 2025 | 0.556 | 0.556 | 0.558 | 0.556 | -0.38% |
Aug 06, 2025 | 0.558 | 0.558 | 0.558 | 0.556 | 0.43% |
Aug 05, 2025 | 0.556 | 0.556 | 0.556 | 0.556 | -0.93% |
Aug 04, 2025 | 0.561 | 0.561 | 0.561 | 0.561 | 0.70% |
Aug 01, 2025 | 0.557 | 0.557 | 0.565 | 0.557 | -1.42% |
Jul 31, 2025 | 0.565 | 0.565 | 0.567 | 0.565 | -0.26% |
Highest: 0.572 | Lowest: 0.556 | Difference: 0.017 | Average: 0.565 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review