
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 0.567 | 0.567 | 0.570 | 0.567 | -0.61% |
Jul 29, 2025 | 0.570 | 0.570 | 0.570 | 0.570 | -0.18% |
Jul 28, 2025 | 0.571 | 0.571 | 0.571 | 0.568 | 0.56% |
Jul 25, 2025 | 0.568 | 0.568 | 0.568 | 0.567 | 0.18% |
Jul 24, 2025 | 0.567 | 0.567 | 0.569 | 0.567 | -0.37% |
Jul 23, 2025 | 0.569 | 0.569 | 0.569 | 0.563 | 1.07% |
Jul 22, 2025 | 0.563 | 0.563 | 0.563 | 0.563 | 0.16% |
Jul 21, 2025 | 0.562 | 0.562 | 0.562 | 0.560 | 0.34% |
Jul 18, 2025 | 0.560 | 0.560 | 0.560 | 0.558 | 0.41% |
Jul 17, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | 0.45% |
Jul 16, 2025 | 0.555 | 0.555 | 0.555 | 0.553 | 0.42% |
Jul 15, 2025 | 0.553 | 0.553 | 0.554 | 0.553 | -0.20% |
Jul 14, 2025 | 0.554 | 0.554 | 0.554 | 0.553 | 0.29% |
Jul 11, 2025 | 0.553 | 0.553 | 0.555 | 0.553 | -0.43% |
Jul 10, 2025 | 0.555 | 0.555 | 0.557 | 0.555 | -0.31% |
Jul 09, 2025 | 0.557 | 0.557 | 0.557 | 0.557 | 1.11% |
Jul 08, 2025 | 0.551 | 0.551 | 0.551 | 0.549 | 0.29% |
Jul 07, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | -0.62% |
Jul 04, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | 0.00% |
Jul 03, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | 0.49% |
Jul 02, 2025 | 0.549 | 0.549 | 0.549 | 0.544 | 0.92% |
Jul 01, 2025 | 0.544 | 0.544 | 0.550 | 0.544 | -1.07% |
Highest: 0.571 | Lowest: 0.544 | Difference: 0.027 | Average: 0.558 | Change %: 2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review