
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 0.887 | 0.887 | 0.887 | 0.883 | 0.42% |
Apr 25, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | 0.99% |
Apr 24, 2025 | 0.875 | 0.875 | 0.875 | 0.872 | 0.29% |
Apr 23, 2025 | 0.872 | 0.872 | 0.872 | 0.862 | 1.22% |
Apr 22, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | -0.74% |
Apr 21, 2025 | 0.868 | 0.868 | 0.869 | 0.868 | -0.13% |
Apr 18, 2025 | 0.869 | 0.869 | 0.869 | 0.869 | 0.66% |
Apr 17, 2025 | 0.863 | 0.863 | 0.863 | 0.862 | 0.22% |
Apr 16, 2025 | 0.862 | 0.862 | 0.865 | 0.862 | -0.44% |
Apr 15, 2025 | 0.865 | 0.865 | 0.865 | 0.864 | 0.12% |
Apr 14, 2025 | 0.864 | 0.864 | 0.864 | 0.853 | 1.31% |
Apr 11, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | -0.16% |
Apr 10, 2025 | 0.854 | 0.854 | 0.854 | 0.823 | 3.88% |
Apr 09, 2025 | 0.823 | 0.823 | 0.841 | 0.823 | -2.21% |
Apr 08, 2025 | 0.841 | 0.841 | 0.841 | 0.836 | 0.57% |
Apr 07, 2025 | 0.836 | 0.836 | 0.879 | 0.836 | -4.90% |
Apr 04, 2025 | 0.879 | 0.879 | 0.892 | 0.879 | -1.36% |
Apr 03, 2025 | 0.892 | 0.892 | 0.894 | 0.892 | -0.31% |
Apr 02, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | -0.28% |
Highest: 0.894 | Lowest: 0.823 | Difference: 0.072 | Average: 0.865 | Change %: -1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review