
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 0.803 | 0.803 | 0.803 | 0.801 | 0.25% |
Jun 25, 2025 | 0.801 | 0.801 | 0.801 | 0.801 | 0.41% |
Jun 24, 2025 | 0.798 | 0.798 | 0.798 | 0.794 | 0.47% |
Jun 23, 2025 | 0.794 | 0.794 | 0.795 | 0.794 | -0.15% |
Jun 20, 2025 | 0.795 | 0.795 | 0.797 | 0.795 | -0.21% |
Jun 19, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | -0.09% |
Jun 18, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | -0.13% |
Jun 17, 2025 | 0.798 | 0.798 | 0.799 | 0.798 | -0.11% |
Jun 16, 2025 | 0.799 | 0.799 | 0.799 | 0.799 | 0.00% |
Jun 13, 2025 | 0.799 | 0.799 | 0.804 | 0.799 | -0.54% |
Jun 12, 2025 | 0.804 | 0.804 | 0.804 | 0.802 | 0.16% |
Jun 11, 2025 | 0.802 | 0.802 | 0.802 | 0.798 | 0.54% |
Jun 10, 2025 | 0.798 | 0.798 | 0.798 | 0.797 | 0.18% |
Jun 09, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | 0.14% |
Jun 06, 2025 | 0.795 | 0.795 | 0.795 | 0.794 | 0.19% |
Jun 05, 2025 | 0.794 | 0.794 | 0.794 | 0.790 | 0.51% |
Jun 04, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | 0.00% |
Jun 03, 2025 | 0.790 | 0.790 | 0.793 | 0.790 | -0.33% |
May 30, 2025 | 0.793 | 0.793 | 0.795 | 0.793 | -0.30% |
Highest: 0.804 | Lowest: 0.790 | Difference: 0.014 | Average: 0.797 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review