
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 226.910 | 226.910 | 227.320 | 226.910 | -0.18% |
Oct 13, 2025 | 227.320 | 227.320 | 227.320 | 227.320 | -0.01% |
Oct 10, 2025 | 227.350 | 227.350 | 227.350 | 227.350 | 0.03% |
Oct 09, 2025 | 227.280 | 227.280 | 227.280 | 227.280 | 0.12% |
Oct 08, 2025 | 227.000 | 227.000 | 227.000 | 227.000 | -0.09% |
Oct 07, 2025 | 227.200 | 227.200 | 227.470 | 227.200 | -0.12% |
Oct 06, 2025 | 227.470 | 227.470 | 227.470 | 227.470 | 0.13% |
Oct 03, 2025 | 227.180 | 227.180 | 227.180 | 226.680 | 0.22% |
Oct 02, 2025 | 226.680 | 226.680 | 226.870 | 226.680 | -0.08% |
Oct 01, 2025 | 226.870 | 226.870 | 227.090 | 226.870 | -0.10% |
Sep 30, 2025 | 227.090 | 227.090 | 227.090 | 227.090 | 0.08% |
Sep 29, 2025 | 226.900 | 226.900 | 227.140 | 226.900 | -0.11% |
Sep 26, 2025 | 227.140 | 227.140 | 227.140 | 227.140 | -0.11% |
Sep 25, 2025 | 227.390 | 227.390 | 227.390 | 226.960 | 0.19% |
Sep 24, 2025 | 226.960 | 226.960 | 226.960 | 226.260 | 0.31% |
Sep 23, 2025 | 226.260 | 226.260 | 226.260 | 226.260 | -0.16% |
Sep 22, 2025 | 226.630 | 226.630 | 227.620 | 226.630 | -0.43% |
Sep 19, 2025 | 227.620 | 227.620 | 227.620 | 227.620 | -0.04% |
Sep 18, 2025 | 227.710 | 227.710 | 227.710 | 227.510 | 0.09% |
Sep 17, 2025 | 227.510 | 227.510 | 227.510 | 227.130 | 0.17% |
Sep 16, 2025 | 227.130 | 227.130 | 227.130 | 227.070 | 0.03% |
Sep 15, 2025 | 227.070 | 227.070 | 227.070 | 227.070 | 0.19% |
Highest: 227.710 | Lowest: 226.260 | Difference: 1.450 | Average: 227.121 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review