
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 150.350 | 150.350 | 150.350 | 149.920 | 0.29% |
Jun 05, 2025 | 149.920 | 149.920 | 150.080 | 149.920 | -0.11% |
Jun 04, 2025 | 150.080 | 150.080 | 150.080 | 149.710 | 0.25% |
Jun 03, 2025 | 149.710 | 149.710 | 149.710 | 149.710 | -0.05% |
Jun 02, 2025 | 149.780 | 149.780 | 149.780 | 149.780 | -0.04% |
May 30, 2025 | 149.840 | 149.840 | 149.840 | 149.840 | 0.11% |
May 28, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | 0.29% |
May 27, 2025 | 149.240 | 149.240 | 149.240 | 149.150 | 0.06% |
May 26, 2025 | 149.150 | 149.150 | 149.150 | 149.150 | 0.40% |
May 23, 2025 | 148.560 | 148.560 | 148.650 | 148.560 | -0.06% |
May 22, 2025 | 148.650 | 148.650 | 149.270 | 148.650 | -0.42% |
May 21, 2025 | 149.270 | 149.270 | 149.270 | 149.270 | 0.18% |
May 20, 2025 | 149.000 | 149.000 | 149.410 | 149.000 | -0.27% |
May 19, 2025 | 149.410 | 149.410 | 149.410 | 148.680 | 0.49% |
May 16, 2025 | 148.680 | 148.680 | 148.680 | 148.580 | 0.07% |
May 15, 2025 | 148.580 | 148.580 | 148.710 | 148.580 | -0.09% |
May 14, 2025 | 148.710 | 148.710 | 148.880 | 148.710 | -0.11% |
May 13, 2025 | 148.880 | 148.880 | 148.980 | 148.880 | -0.07% |
May 12, 2025 | 148.980 | 148.980 | 148.980 | 148.980 | -0.32% |
May 09, 2025 | 149.460 | 149.460 | 149.460 | 149.350 | 0.07% |
Highest: 150.350 | Lowest: 148.560 | Difference: 1.790 | Average: 149.297 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review