Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 97.700 | 97.700 | 97.700 | 97.700 | -0.11% |
May 08, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.05% |
May 07, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.32% |
May 06, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | 0.14% |
May 03, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | 0.21% |
May 02, 2024 | 97.110 | 97.110 | 97.110 | 97.110 | -0.28% |
Apr 30, 2024 | 97.380 | 97.380 | 97.380 | 97.380 | 0.33% |
Apr 29, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | -0.09% |
Apr 26, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | -0.07% |
Apr 25, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.07% |
Apr 24, 2024 | 97.290 | 97.290 | 97.290 | 97.290 | 0.12% |
Apr 23, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | -0.08% |
Apr 22, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | -0.12% |
Apr 19, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | 0.09% |
Apr 18, 2024 | 97.280 | 97.280 | 97.280 | 97.280 | -0.05% |
Apr 17, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | -0.35% |
Apr 16, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.32% |
Apr 15, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.38% |
Apr 12, 2024 | 97.610 | 97.610 | 97.610 | 97.610 | -0.49% |
Apr 11, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | 0.19% |
Highest: 98.090 | Lowest: 97.060 | Difference: 1.030 | Average: 97.449 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review