
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 102.240 | 102.240 | 102.240 | 102.240 | 0.15% |
Jun 03, 2025 | 102.090 | 102.090 | 102.090 | 102.090 | -0.01% |
Jun 02, 2025 | 102.100 | 102.100 | 102.100 | 102.100 | -0.04% |
May 30, 2025 | 102.140 | 102.140 | 102.140 | 102.140 | 0.21% |
May 28, 2025 | 101.930 | 101.930 | 101.930 | 101.930 | 0.24% |
May 27, 2025 | 101.690 | 101.690 | 101.790 | 101.690 | -0.10% |
May 26, 2025 | 101.790 | 101.790 | 101.790 | 101.430 | 0.35% |
May 23, 2025 | 101.430 | 101.430 | 101.430 | 101.430 | 0.00% |
May 22, 2025 | 101.430 | 101.430 | 101.630 | 101.430 | -0.20% |
May 21, 2025 | 101.630 | 101.630 | 101.630 | 101.630 | 0.16% |
May 20, 2025 | 101.470 | 101.470 | 101.640 | 101.470 | -0.17% |
May 19, 2025 | 101.640 | 101.640 | 101.640 | 101.270 | 0.37% |
May 16, 2025 | 101.270 | 101.270 | 101.280 | 101.270 | -0.01% |
May 15, 2025 | 101.280 | 101.280 | 101.280 | 101.270 | 0.01% |
May 14, 2025 | 101.270 | 101.270 | 101.330 | 101.270 | -0.06% |
May 13, 2025 | 101.330 | 101.330 | 101.490 | 101.330 | -0.16% |
May 12, 2025 | 101.490 | 101.490 | 101.490 | 101.490 | -0.16% |
May 09, 2025 | 101.650 | 101.650 | 101.650 | 101.550 | 0.10% |
May 08, 2025 | 101.550 | 101.550 | 101.550 | 101.380 | 0.17% |
May 07, 2025 | 101.380 | 101.380 | 101.470 | 101.380 | -0.09% |
May 06, 2025 | 101.470 | 101.470 | 101.530 | 101.470 | -0.06% |
May 05, 2025 | 101.530 | 101.530 | 101.530 | 101.530 | -0.12% |
Highest: 102.240 | Lowest: 101.270 | Difference: 0.970 | Average: 101.627 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review