
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 102.410 | 102.410 | 102.410 | 102.370 | 0.04% |
Jun 24, 2025 | 102.370 | 102.370 | 102.370 | 102.310 | 0.06% |
Jun 23, 2025 | 102.310 | 102.310 | 102.310 | 102.310 | 0.00% |
Jun 20, 2025 | 102.310 | 102.310 | 102.310 | 102.310 | -0.07% |
Jun 18, 2025 | 102.380 | 102.380 | 102.380 | 102.180 | 0.20% |
Jun 17, 2025 | 102.180 | 102.180 | 102.410 | 102.180 | -0.22% |
Jun 16, 2025 | 102.410 | 102.410 | 102.520 | 102.410 | -0.11% |
Jun 13, 2025 | 102.520 | 102.520 | 102.520 | 102.220 | 0.29% |
Jun 12, 2025 | 102.220 | 102.220 | 102.290 | 102.220 | -0.07% |
Jun 11, 2025 | 102.290 | 102.290 | 102.290 | 102.120 | 0.17% |
Jun 10, 2025 | 102.120 | 102.120 | 102.120 | 102.120 | -0.23% |
Jun 06, 2025 | 102.360 | 102.360 | 102.360 | 102.200 | 0.16% |
Jun 05, 2025 | 102.200 | 102.200 | 102.240 | 102.200 | -0.04% |
Jun 04, 2025 | 102.240 | 102.240 | 102.240 | 102.090 | 0.15% |
Jun 03, 2025 | 102.090 | 102.090 | 102.090 | 102.090 | -0.01% |
Jun 02, 2025 | 102.100 | 102.100 | 102.100 | 102.100 | -0.04% |
May 30, 2025 | 102.140 | 102.140 | 102.140 | 102.140 | 0.21% |
May 28, 2025 | 101.930 | 101.930 | 101.930 | 101.930 | 0.24% |
May 27, 2025 | 101.690 | 101.690 | 101.790 | 101.690 | -0.10% |
May 26, 2025 | 101.790 | 101.790 | 101.790 | 101.430 | 0.35% |
Highest: 102.520 | Lowest: 101.430 | Difference: 1.090 | Average: 102.203 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review