
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 55.050 | 55.050 | 55.050 | 55.050 | 0.00% |
Aug 28, 2025 | 55.050 | 55.050 | 55.050 | 55.050 | 0.02% |
Aug 27, 2025 | 55.040 | 55.040 | 55.070 | 55.040 | -0.05% |
Aug 26, 2025 | 55.070 | 55.070 | 55.070 | 55.030 | 0.07% |
Aug 25, 2025 | 55.030 | 55.030 | 55.030 | 55.030 | -0.04% |
Aug 22, 2025 | 55.050 | 55.050 | 55.050 | 55.050 | -0.07% |
Aug 21, 2025 | 55.090 | 55.090 | 55.090 | 55.090 | -0.05% |
Aug 20, 2025 | 55.120 | 55.120 | 55.130 | 55.120 | -0.02% |
Aug 19, 2025 | 55.130 | 55.130 | 55.130 | 55.130 | 0.00% |
Aug 18, 2025 | 55.130 | 55.130 | 55.130 | 55.130 | -2.37% |
Aug 14, 2025 | 56.470 | 56.470 | 56.470 | 56.470 | 0.09% |
Aug 13, 2025 | 56.420 | 56.420 | 56.420 | 56.400 | 0.04% |
Aug 12, 2025 | 56.400 | 56.400 | 56.400 | 56.400 | 0.04% |
Aug 11, 2025 | 56.380 | 56.380 | 56.380 | 56.380 | 0.05% |
Aug 08, 2025 | 56.350 | 56.350 | 56.350 | 56.320 | 0.05% |
Aug 07, 2025 | 56.320 | 56.320 | 56.320 | 56.300 | 0.04% |
Aug 06, 2025 | 56.300 | 56.300 | 56.300 | 56.220 | 0.14% |
Aug 05, 2025 | 56.220 | 56.220 | 56.220 | 56.220 | 0.00% |
Aug 04, 2025 | 56.220 | 56.220 | 56.250 | 56.220 | -0.05% |
Aug 01, 2025 | 56.250 | 56.250 | 56.250 | 56.250 | 0.05% |
Jul 31, 2025 | 56.220 | 56.220 | 56.220 | 56.200 | 0.04% |
Highest: 56.470 | Lowest: 55.030 | Difference: 1.440 | Average: 55.729 | Change %: -2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review