
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 176.000 | 176.000 | 176.000 | 176.000 | 1.03% |
Apr 24, 2025 | 174.200 | 174.200 | 174.200 | 170.100 | 2.41% |
Apr 23, 2025 | 170.100 | 170.100 | 171.220 | 170.100 | -0.65% |
Apr 22, 2025 | 171.220 | 171.220 | 171.220 | 171.220 | -1.14% |
Apr 17, 2025 | 173.200 | 173.200 | 173.200 | 173.200 | -0.74% |
Apr 16, 2025 | 174.490 | 174.490 | 174.490 | 172.890 | 0.93% |
Apr 15, 2025 | 172.890 | 172.890 | 172.890 | 172.890 | 1.73% |
Apr 14, 2025 | 169.950 | 169.950 | 171.760 | 169.950 | -1.05% |
Apr 11, 2025 | 171.760 | 171.760 | 171.760 | 166.410 | 3.21% |
Apr 10, 2025 | 166.410 | 166.410 | 170.600 | 166.410 | -2.46% |
Apr 09, 2025 | 170.600 | 170.600 | 170.600 | 168.500 | 1.25% |
Apr 08, 2025 | 168.500 | 168.500 | 173.800 | 168.500 | -3.05% |
Apr 07, 2025 | 173.800 | 173.800 | 181.110 | 173.800 | -4.04% |
Apr 04, 2025 | 181.110 | 181.110 | 186.860 | 181.110 | -3.08% |
Apr 03, 2025 | 186.860 | 186.860 | 186.860 | 186.710 | 0.08% |
Apr 02, 2025 | 186.710 | 186.710 | 186.710 | 186.710 | 0.58% |
Apr 01, 2025 | 185.630 | 185.630 | 185.630 | 185.630 | -0.83% |
Mar 31, 2025 | 187.190 | 187.190 | 187.190 | 187.190 | -1.42% |
Mar 28, 2025 | 189.880 | 189.880 | 189.880 | 189.880 | -0.33% |
Mar 27, 2025 | 190.510 | 190.510 | 190.940 | 190.510 | -0.23% |
Mar 26, 2025 | 190.940 | 190.940 | 190.940 | 190.940 | 0.41% |
Mar 25, 2025 | 190.160 | 190.160 | 190.160 | 188.310 | 0.98% |
Highest: 190.940 | Lowest: 166.410 | Difference: 24.530 | Average: 178.278 | Change %: -6.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review