
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 142.600 | 142.600 | 142.600 | 142.600 | 0.02% |
Jul 18, 2025 | 142.570 | 142.570 | 142.570 | 142.570 | -0.03% |
Jul 17, 2025 | 142.610 | 142.610 | 142.610 | 142.590 | 0.01% |
Jul 16, 2025 | 142.590 | 142.590 | 142.590 | 142.400 | 0.13% |
Jul 15, 2025 | 142.400 | 142.400 | 142.530 | 142.400 | -0.09% |
Jul 14, 2025 | 142.530 | 142.530 | 142.530 | 142.530 | -0.08% |
Jul 11, 2025 | 142.640 | 142.640 | 142.640 | 142.590 | 0.04% |
Jul 10, 2025 | 142.590 | 142.590 | 142.650 | 142.590 | -0.04% |
Jul 09, 2025 | 142.650 | 142.650 | 142.650 | 142.650 | -0.17% |
Jul 08, 2025 | 142.900 | 142.900 | 143.030 | 142.900 | -0.09% |
Jul 07, 2025 | 143.030 | 143.030 | 143.030 | 143.030 | 0.13% |
Jul 04, 2025 | 142.850 | 142.850 | 142.850 | 142.770 | 0.06% |
Jul 03, 2025 | 142.770 | 142.770 | 142.860 | 142.770 | -0.06% |
Jul 02, 2025 | 142.860 | 142.860 | 142.860 | 142.670 | 0.13% |
Jul 01, 2025 | 142.670 | 142.670 | 142.670 | 142.670 | 0.06% |
Jun 30, 2025 | 142.590 | 142.590 | 142.590 | 142.590 | -0.07% |
Jun 27, 2025 | 142.690 | 142.690 | 142.690 | 142.580 | 0.08% |
Jun 26, 2025 | 142.580 | 142.580 | 142.600 | 142.580 | -0.01% |
Jun 25, 2025 | 142.600 | 142.600 | 142.600 | 142.560 | 0.03% |
Jun 24, 2025 | 142.560 | 142.560 | 142.560 | 142.480 | 0.06% |
Jun 23, 2025 | 142.480 | 142.480 | 142.480 | 142.480 | -0.03% |
Highest: 143.030 | Lowest: 142.400 | Difference: 0.630 | Average: 142.655 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review