
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 282.110 | 282.110 | 282.110 | 282.110 | -0.01% |
Sep 03, 2025 | 282.150 | 282.150 | 282.150 | 282.150 | 0.32% |
Sep 02, 2025 | 281.240 | 281.240 | 281.240 | 280.940 | 0.11% |
Sep 01, 2025 | 280.940 | 280.940 | 280.940 | 280.860 | 0.03% |
Aug 29, 2025 | 280.860 | 280.860 | 281.940 | 280.860 | -0.38% |
Aug 28, 2025 | 281.940 | 281.940 | 281.940 | 281.940 | 0.03% |
Aug 27, 2025 | 281.860 | 281.860 | 281.860 | 281.860 | -0.24% |
Aug 26, 2025 | 282.530 | 282.530 | 283.360 | 282.530 | -0.29% |
Aug 25, 2025 | 283.360 | 283.360 | 283.360 | 283.360 | -0.53% |
Aug 22, 2025 | 284.860 | 284.860 | 284.860 | 284.860 | 0.04% |
Aug 21, 2025 | 284.760 | 284.760 | 284.760 | 284.760 | 0.47% |
Aug 20, 2025 | 283.420 | 283.420 | 283.420 | 281.880 | 0.55% |
Aug 19, 2025 | 281.880 | 281.880 | 281.880 | 281.880 | 0.35% |
Aug 18, 2025 | 280.890 | 280.890 | 280.890 | 280.890 | -0.32% |
Aug 14, 2025 | 281.800 | 281.800 | 281.800 | 281.800 | 0.61% |
Aug 13, 2025 | 280.080 | 280.080 | 280.150 | 280.080 | -0.02% |
Aug 12, 2025 | 280.150 | 280.150 | 280.150 | 279.770 | 0.14% |
Aug 11, 2025 | 279.770 | 279.770 | 279.770 | 279.770 | 0.07% |
Aug 08, 2025 | 279.570 | 279.570 | 279.570 | 279.140 | 0.15% |
Aug 07, 2025 | 279.140 | 279.140 | 280.040 | 279.140 | -0.32% |
Aug 06, 2025 | 280.040 | 280.040 | 280.040 | 280.040 | -0.35% |
Aug 05, 2025 | 281.020 | 281.020 | 281.020 | 278.860 | 0.77% |
Aug 04, 2025 | 278.860 | 278.860 | 280.940 | 278.860 | -0.74% |
Highest: 284.860 | Lowest: 278.860 | Difference: 6.000 | Average: 281.445 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review