
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 278.970 | 278.970 | 279.070 | 278.970 | -0.04% |
Jun 05, 2025 | 279.070 | 279.070 | 279.740 | 279.070 | -0.24% |
Jun 04, 2025 | 279.740 | 279.740 | 279.740 | 278.280 | 0.52% |
Jun 03, 2025 | 278.280 | 278.280 | 278.280 | 278.280 | -0.34% |
Jun 02, 2025 | 279.220 | 279.220 | 279.220 | 279.220 | 0.42% |
May 30, 2025 | 278.040 | 278.040 | 278.040 | 278.040 | -0.62% |
May 28, 2025 | 279.770 | 279.770 | 279.770 | 279.770 | 0.55% |
May 27, 2025 | 278.230 | 278.230 | 278.230 | 277.150 | 0.39% |
May 26, 2025 | 277.150 | 277.150 | 278.430 | 277.150 | -0.46% |
May 23, 2025 | 278.430 | 278.430 | 278.430 | 278.270 | 0.06% |
May 22, 2025 | 278.270 | 278.270 | 281.890 | 278.270 | -1.28% |
May 21, 2025 | 281.890 | 281.890 | 281.890 | 281.890 | -0.11% |
May 20, 2025 | 282.200 | 282.200 | 283.330 | 282.200 | -0.40% |
May 19, 2025 | 283.330 | 283.330 | 283.330 | 283.330 | 0.99% |
May 16, 2025 | 280.550 | 280.550 | 280.550 | 276.640 | 1.41% |
May 15, 2025 | 276.640 | 276.640 | 281.230 | 276.640 | -1.63% |
May 14, 2025 | 281.230 | 281.230 | 284.870 | 281.230 | -1.28% |
May 13, 2025 | 284.870 | 284.870 | 284.870 | 279.640 | 1.87% |
May 12, 2025 | 279.640 | 279.640 | 279.640 | 279.640 | -0.35% |
May 09, 2025 | 280.620 | 280.620 | 280.620 | 279.840 | 0.28% |
May 08, 2025 | 279.840 | 279.840 | 279.840 | 278.950 | 0.32% |
Highest: 284.870 | Lowest: 276.640 | Difference: 8.230 | Average: 279.809 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review