
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 273.950 | 273.950 | 273.950 | 273.950 | 0.06% |
Apr 24, 2025 | 273.780 | 273.780 | 273.780 | 271.600 | 0.80% |
Apr 23, 2025 | 271.600 | 271.600 | 271.600 | 265.670 | 2.23% |
Apr 22, 2025 | 265.670 | 265.670 | 265.670 | 265.670 | -1.02% |
Apr 17, 2025 | 268.420 | 268.420 | 268.420 | 268.420 | -1.23% |
Apr 16, 2025 | 271.770 | 271.770 | 271.770 | 270.690 | 0.40% |
Apr 15, 2025 | 270.690 | 270.690 | 270.690 | 270.690 | 1.13% |
Apr 14, 2025 | 267.660 | 267.660 | 267.660 | 267.150 | 0.19% |
Apr 11, 2025 | 267.150 | 267.150 | 270.280 | 267.150 | -1.16% |
Apr 10, 2025 | 270.280 | 270.280 | 270.280 | 265.820 | 1.68% |
Apr 09, 2025 | 265.820 | 265.820 | 266.280 | 265.820 | -0.17% |
Apr 08, 2025 | 266.280 | 266.280 | 272.940 | 266.280 | -2.44% |
Apr 07, 2025 | 272.940 | 272.940 | 280.770 | 272.940 | -2.79% |
Apr 04, 2025 | 280.770 | 280.770 | 285.900 | 280.770 | -1.79% |
Apr 03, 2025 | 285.900 | 285.900 | 286.990 | 285.900 | -0.38% |
Apr 02, 2025 | 286.990 | 286.990 | 286.990 | 286.990 | 0.32% |
Apr 01, 2025 | 286.070 | 286.070 | 286.070 | 285.090 | 0.34% |
Mar 31, 2025 | 285.090 | 285.090 | 285.090 | 285.090 | -0.72% |
Mar 28, 2025 | 287.170 | 287.170 | 287.170 | 287.170 | -0.02% |
Mar 27, 2025 | 287.240 | 287.240 | 287.240 | 285.850 | 0.49% |
Mar 26, 2025 | 285.850 | 285.850 | 285.850 | 285.850 | -0.33% |
Highest: 287.240 | Lowest: 265.670 | Difference: 21.570 | Average: 275.766 | Change %: -4.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review