
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 275.540 | 275.540 | 275.540 | 275.540 | 0.17% |
Jun 27, 2025 | 275.080 | 275.080 | 276.380 | 275.080 | -0.47% |
Jun 26, 2025 | 276.380 | 276.380 | 278.590 | 276.380 | -0.79% |
Jun 25, 2025 | 278.590 | 278.590 | 278.590 | 277.780 | 0.29% |
Jun 24, 2025 | 277.780 | 277.780 | 277.780 | 276.310 | 0.53% |
Jun 23, 2025 | 276.310 | 276.310 | 276.310 | 276.310 | -0.50% |
Jun 20, 2025 | 277.690 | 277.690 | 277.690 | 277.690 | -0.07% |
Jun 18, 2025 | 277.880 | 277.880 | 277.880 | 277.880 | -0.11% |
Jun 17, 2025 | 278.180 | 278.180 | 278.180 | 277.750 | 0.15% |
Jun 16, 2025 | 277.750 | 277.750 | 279.130 | 277.750 | -0.49% |
Jun 13, 2025 | 279.130 | 279.130 | 279.130 | 278.860 | 0.10% |
Jun 12, 2025 | 278.860 | 278.860 | 280.250 | 278.860 | -0.50% |
Jun 11, 2025 | 280.250 | 280.250 | 280.250 | 279.620 | 0.23% |
Jun 10, 2025 | 279.620 | 279.620 | 279.620 | 279.620 | 0.23% |
Jun 06, 2025 | 278.970 | 278.970 | 279.070 | 278.970 | -0.04% |
Jun 05, 2025 | 279.070 | 279.070 | 279.740 | 279.070 | -0.24% |
Jun 04, 2025 | 279.740 | 279.740 | 279.740 | 278.280 | 0.52% |
Jun 03, 2025 | 278.280 | 278.280 | 278.280 | 278.280 | -0.34% |
Jun 02, 2025 | 279.220 | 279.220 | 279.220 | 279.220 | 0.42% |
May 30, 2025 | 278.040 | 278.040 | 278.040 | 278.040 | -0.62% |
Highest: 280.250 | Lowest: 275.080 | Difference: 5.170 | Average: 278.118 | Change %: -1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review