
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 172.950 | 172.950 | 172.950 | 172.660 | 0.17% |
Aug 06, 2025 | 172.660 | 172.660 | 172.740 | 172.660 | -0.05% |
Aug 05, 2025 | 172.740 | 172.740 | 172.740 | 171.670 | 0.62% |
Aug 04, 2025 | 171.670 | 171.670 | 173.250 | 171.670 | -0.91% |
Aug 01, 2025 | 173.250 | 173.250 | 173.290 | 173.250 | -0.02% |
Jul 31, 2025 | 173.290 | 173.290 | 173.290 | 173.270 | 0.01% |
Jul 30, 2025 | 173.270 | 173.270 | 173.270 | 172.900 | 0.21% |
Jul 29, 2025 | 172.900 | 172.900 | 172.900 | 172.300 | 0.35% |
Jul 28, 2025 | 172.300 | 172.300 | 172.300 | 172.300 | 0.08% |
Jul 25, 2025 | 172.170 | 172.170 | 172.170 | 172.170 | -0.14% |
Jul 24, 2025 | 172.410 | 172.410 | 172.410 | 172.410 | 0.35% |
Jul 23, 2025 | 171.810 | 171.810 | 171.880 | 171.810 | -0.04% |
Jul 22, 2025 | 171.880 | 171.880 | 171.880 | 171.730 | 0.09% |
Jul 21, 2025 | 171.730 | 171.730 | 171.730 | 171.730 | -0.06% |
Jul 18, 2025 | 171.830 | 171.830 | 171.830 | 171.830 | 0.24% |
Jul 17, 2025 | 171.420 | 171.420 | 171.600 | 171.420 | -0.10% |
Jul 16, 2025 | 171.600 | 171.600 | 171.600 | 171.370 | 0.13% |
Jul 15, 2025 | 171.370 | 171.370 | 171.440 | 171.370 | -0.04% |
Jul 14, 2025 | 171.440 | 171.440 | 171.440 | 171.440 | -0.29% |
Jul 11, 2025 | 171.940 | 171.940 | 171.940 | 171.640 | 0.17% |
Jul 10, 2025 | 171.640 | 171.640 | 171.640 | 171.290 | 0.20% |
Jul 09, 2025 | 171.290 | 171.290 | 171.290 | 171.290 | -0.19% |
Jul 08, 2025 | 171.620 | 171.620 | 171.760 | 171.620 | -0.08% |
Jul 07, 2025 | 171.760 | 171.760 | 171.760 | 171.760 | 0.02% |
Highest: 173.290 | Lowest: 171.290 | Difference: 2.000 | Average: 172.122 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review