Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.28% |
May 01, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | 0.16% |
Apr 30, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | -0.03% |
Apr 25, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.08% |
Apr 24, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.15% |
Apr 21, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.32% |
Apr 18, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.36% |
Apr 17, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | -0.29% |
Apr 16, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | -0.05% |
Apr 15, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.32% |
Apr 14, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | -0.23% |
Apr 11, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | -0.42% |
Apr 10, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.13% |
Apr 09, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | 0.28% |
May 02, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.28% |
May 01, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | 0.16% |
Apr 30, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | -0.03% |
Apr 25, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.08% |
Apr 24, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.15% |
Apr 21, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.32% |
Apr 18, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.36% |
Apr 17, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | -0.29% |
Apr 16, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | -0.05% |
Apr 15, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.32% |
Apr 14, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | -0.23% |
Apr 11, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | -0.42% |
Apr 10, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.13% |
Apr 09, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -0.08% |
Apr 08, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.17% |
Apr 07, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | 0.05% |
Highest: 118.650 | Lowest: 116.860 | Difference: 1.790 | Average: 117.783 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review