
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 121.960 | 121.960 | 121.960 | 121.960 | -0.19% |
May 28, 2025 | 122.190 | 122.190 | 122.190 | 122.190 | 0.03% |
May 27, 2025 | 122.150 | 122.150 | 122.150 | 122.150 | 0.17% |
May 26, 2025 | 121.940 | 121.940 | 121.940 | 121.940 | 0.09% |
May 25, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | 0.11% |
May 22, 2025 | 121.700 | 121.700 | 121.700 | 121.700 | -0.18% |
May 21, 2025 | 121.920 | 121.920 | 121.920 | 121.920 | -0.11% |
May 20, 2025 | 122.050 | 122.050 | 122.050 | 122.050 | -0.21% |
May 19, 2025 | 122.310 | 122.310 | 122.310 | 122.310 | -0.07% |
May 18, 2025 | 122.390 | 122.390 | 122.390 | 122.390 | 0.39% |
May 15, 2025 | 121.910 | 121.910 | 121.910 | 121.910 | -0.07% |
May 14, 2025 | 122.000 | 122.000 | 122.000 | 122.000 | 0.18% |
May 13, 2025 | 121.780 | 121.780 | 121.780 | 121.780 | -0.04% |
May 12, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | -0.02% |
May 11, 2025 | 121.860 | 121.860 | 121.860 | 121.860 | -0.09% |
May 08, 2025 | 121.970 | 121.970 | 121.970 | 121.970 | 0.09% |
May 07, 2025 | 121.860 | 121.860 | 121.860 | 121.860 | -0.16% |
May 06, 2025 | 122.050 | 122.050 | 122.050 | 122.050 | -0.18% |
May 05, 2025 | 122.270 | 122.270 | 122.270 | 122.270 | -0.16% |
May 04, 2025 | 122.460 | 122.460 | 122.460 | 122.460 | -0.48% |
Highest: 122.460 | Lowest: 121.700 | Difference: 0.760 | Average: 122.022 | Change %: -0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review