Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 201.07 | 201.07 | 201.07 | 201.07 | 0.85% |
May 08, 2024 | 199.38 | 199.38 | 199.38 | 199.38 | 0.50% |
May 07, 2024 | 198.39 | 198.39 | 198.39 | 198.39 | 1.52% |
May 06, 2024 | 195.41 | 195.41 | 195.41 | 195.41 | -0.27% |
May 05, 2024 | 195.94 | 195.94 | 195.94 | 195.94 | 0.51% |
May 02, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 0.34% |
May 01, 2024 | 194.28 | 194.28 | 194.28 | 194.28 | -0.78% |
Apr 30, 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 1.15% |
Apr 25, 2024 | 193.58 | 193.58 | 193.58 | 193.58 | -0.71% |
Apr 24, 2024 | 194.96 | 194.96 | 194.96 | 194.96 | 0.25% |
Apr 21, 2024 | 194.47 | 194.47 | 194.47 | 194.47 | 1.21% |
Apr 18, 2024 | 192.15 | 192.15 | 192.15 | 192.15 | 1.12% |
Apr 17, 2024 | 190.03 | 190.03 | 190.03 | 190.03 | -1.02% |
Apr 16, 2024 | 191.98 | 191.98 | 191.98 | 191.98 | -0.33% |
Apr 15, 2024 | 192.62 | 192.62 | 192.62 | 192.62 | -1.04% |
Apr 14, 2024 | 194.64 | 194.64 | 194.64 | 194.64 | 0.31% |
Apr 11, 2024 | 194.04 | 194.04 | 194.04 | 194.04 | -1.64% |
Apr 10, 2024 | 197.28 | 197.28 | 197.28 | 197.28 | -0.95% |
Apr 09, 2024 | 199.17 | 199.17 | 199.17 | 199.17 | -1.03% |
Highest: 201.07 | Lowest: 190.03 | Difference: 11.04 | Average: 195.27 | Change %: -0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review