
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2025 | 254.31 | 254.31 | 254.31 | 254.31 | 0.14% |
Apr 29, 2025 | 253.96 | 253.96 | 253.96 | 253.96 | 0.33% |
Apr 28, 2025 | 253.13 | 253.13 | 253.13 | 253.13 | -0.34% |
Apr 27, 2025 | 253.99 | 253.99 | 253.99 | 253.99 | 0.16% |
Apr 24, 2025 | 253.58 | 253.58 | 253.58 | 253.58 | 0.04% |
Apr 23, 2025 | 253.48 | 253.48 | 253.48 | 253.48 | 1.71% |
Apr 22, 2025 | 249.21 | 249.21 | 249.21 | 249.21 | 0.38% |
Apr 21, 2025 | 248.26 | 248.26 | 248.26 | 248.26 | -1.52% |
Apr 20, 2025 | 252.09 | 252.09 | 252.09 | 252.09 | 0.10% |
Apr 17, 2025 | 251.83 | 251.83 | 251.83 | 251.83 | 0.01% |
Apr 16, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 0.39% |
Apr 15, 2025 | 250.82 | 250.82 | 250.82 | 250.82 | 0.56% |
Apr 14, 2025 | 249.43 | 249.43 | 249.43 | 249.43 | 2.29% |
Apr 10, 2025 | 243.84 | 243.84 | 243.84 | 243.84 | 2.13% |
Apr 09, 2025 | 238.76 | 238.76 | 238.76 | 238.76 | -1.66% |
Apr 08, 2025 | 242.80 | 242.80 | 242.80 | 242.80 | 1.60% |
Apr 07, 2025 | 238.97 | 238.97 | 238.97 | 238.97 | 0.81% |
Apr 06, 2025 | 237.05 | 237.05 | 237.05 | 237.05 | -3.81% |
Apr 03, 2025 | 246.45 | 246.45 | 246.45 | 246.45 | -0.85% |
Apr 02, 2025 | 248.57 | 248.57 | 248.57 | 248.57 | 1.64% |
Highest: 254.31 | Lowest: 237.05 | Difference: 17.26 | Average: 248.62 | Change %: 3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review