
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2025 | 261.77 | 261.77 | 261.77 | 261.77 | 0.40% |
May 22, 2025 | 260.74 | 260.74 | 260.74 | 260.74 | -1.33% |
May 21, 2025 | 264.26 | 264.26 | 264.26 | 264.26 | -0.86% |
May 20, 2025 | 266.56 | 266.56 | 266.56 | 266.56 | -0.39% |
May 19, 2025 | 267.60 | 267.60 | 267.60 | 267.60 | -0.41% |
May 18, 2025 | 268.71 | 268.71 | 268.71 | 268.71 | 1.04% |
May 15, 2025 | 265.95 | 265.95 | 265.95 | 265.95 | -0.21% |
May 14, 2025 | 266.51 | 266.51 | 266.51 | 266.51 | 0.71% |
May 13, 2025 | 264.63 | 264.63 | 264.63 | 264.63 | 0.02% |
May 12, 2025 | 264.59 | 264.59 | 264.59 | 264.59 | -0.19% |
May 11, 2025 | 265.10 | 265.10 | 265.10 | 265.10 | -0.00% |
May 08, 2025 | 265.11 | 265.11 | 265.11 | 265.11 | 1.05% |
May 07, 2025 | 262.35 | 262.35 | 262.35 | 262.35 | 1.56% |
May 06, 2025 | 258.32 | 258.32 | 258.32 | 258.32 | 0.53% |
May 05, 2025 | 256.95 | 256.95 | 256.95 | 256.95 | 1.04% |
May 04, 2025 | 254.31 | 254.31 | 254.31 | 254.31 | 0.14% |
Apr 29, 2025 | 253.96 | 253.96 | 253.96 | 253.96 | 0.33% |
Apr 28, 2025 | 253.13 | 253.13 | 253.13 | 253.13 | -0.34% |
Apr 27, 2025 | 253.99 | 253.99 | 253.99 | 253.99 | 0.16% |
Highest: 268.71 | Lowest: 253.13 | Difference: 15.58 | Average: 261.82 | Change %: 3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review