
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 310.68 | 310.68 | 310.68 | 310.68 | -0.13% |
Aug 27, 2025 | 311.08 | 311.08 | 311.08 | 311.08 | 0.16% |
Aug 26, 2025 | 310.58 | 310.58 | 310.58 | 310.58 | 0.42% |
Aug 25, 2025 | 309.27 | 309.27 | 309.27 | 309.27 | -0.06% |
Aug 24, 2025 | 309.46 | 309.46 | 309.46 | 309.46 | 1.73% |
Aug 21, 2025 | 304.19 | 304.19 | 304.19 | 304.19 | 0.69% |
Aug 20, 2025 | 302.11 | 302.11 | 302.11 | 302.11 | -0.87% |
Aug 19, 2025 | 304.77 | 304.77 | 304.77 | 304.77 | 0.65% |
Aug 18, 2025 | 302.80 | 302.80 | 302.80 | 302.80 | -0.19% |
Aug 17, 2025 | 303.39 | 303.39 | 303.39 | 303.39 | 0.78% |
Aug 14, 2025 | 301.03 | 301.03 | 301.03 | 301.03 | 0.85% |
Aug 13, 2025 | 298.48 | 298.48 | 298.48 | 298.48 | 2.23% |
Aug 12, 2025 | 291.98 | 291.98 | 291.98 | 291.98 | -1.76% |
Aug 11, 2025 | 297.21 | 297.21 | 297.21 | 297.21 | -0.89% |
Aug 10, 2025 | 299.89 | 299.89 | 299.89 | 299.89 | 1.41% |
Aug 07, 2025 | 295.73 | 295.73 | 295.73 | 295.73 | 0.08% |
Aug 06, 2025 | 295.49 | 295.49 | 295.49 | 295.49 | -0.56% |
Aug 05, 2025 | 297.16 | 297.16 | 297.16 | 297.16 | -1.89% |
Aug 04, 2025 | 302.89 | 302.89 | 302.89 | 302.89 | -0.95% |
Jul 31, 2025 | 305.81 | 305.81 | 305.81 | 305.81 | -0.21% |
Jul 30, 2025 | 306.46 | 306.46 | 306.46 | 306.46 | -0.59% |
Highest: 311.08 | Lowest: 291.98 | Difference: 19.10 | Average: 302.88 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review