
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 295.73 | 295.73 | 295.73 | 295.73 | 0.08% |
Aug 06, 2025 | 295.49 | 295.49 | 295.49 | 295.49 | -0.56% |
Aug 05, 2025 | 297.16 | 297.16 | 297.16 | 297.16 | -1.89% |
Aug 04, 2025 | 302.89 | 302.89 | 302.89 | 302.89 | -0.95% |
Jul 31, 2025 | 305.81 | 305.81 | 305.81 | 305.81 | -0.21% |
Jul 30, 2025 | 306.46 | 306.46 | 306.46 | 306.46 | -0.59% |
Jul 29, 2025 | 308.27 | 308.27 | 308.27 | 308.27 | 0.01% |
Jul 28, 2025 | 308.25 | 308.25 | 308.25 | 306.32 | 0.63% |
Jul 27, 2025 | 306.32 | 306.32 | 306.32 | 306.32 | -0.95% |
Jul 24, 2025 | 309.27 | 309.27 | 309.27 | 309.27 | -1.19% |
Jul 23, 2025 | 312.99 | 312.99 | 312.99 | 309.38 | 1.17% |
Jul 22, 2025 | 309.38 | 309.38 | 309.38 | 309.38 | -0.04% |
Jul 21, 2025 | 309.51 | 309.51 | 309.51 | 309.51 | 0.93% |
Jul 20, 2025 | 306.66 | 306.66 | 306.66 | 306.66 | 0.03% |
Jul 17, 2025 | 306.58 | 306.58 | 306.58 | 306.58 | 0.78% |
Jul 16, 2025 | 304.21 | 304.21 | 304.21 | 304.21 | -0.31% |
Jul 15, 2025 | 305.17 | 305.17 | 305.17 | 305.17 | 0.65% |
Jul 14, 2025 | 303.20 | 303.20 | 303.20 | 303.20 | 0.08% |
Jul 13, 2025 | 302.96 | 302.96 | 302.96 | 302.96 | -2.33% |
Jul 10, 2025 | 310.20 | 310.20 | 310.20 | 310.20 | -0.21% |
Jul 09, 2025 | 310.86 | 310.86 | 310.86 | 310.86 | 1.69% |
Highest: 312.99 | Lowest: 295.49 | Difference: 17.50 | Average: 305.59 | Change %: -3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review