Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 127.13 | 127.13 | 127.13 | 127.13 | -0.02% |
Apr 24, 2024 | 127.16 | 127.16 | 127.16 | 127.16 | 0.17% |
Apr 21, 2024 | 126.94 | 126.94 | 126.94 | 126.94 | 0.33% |
Apr 18, 2024 | 126.52 | 126.52 | 126.52 | 126.52 | 0.26% |
Apr 17, 2024 | 126.19 | 126.19 | 126.19 | 126.19 | -0.07% |
Apr 16, 2024 | 126.28 | 126.28 | 126.28 | 126.28 | 0.03% |
Apr 15, 2024 | 126.24 | 126.24 | 126.24 | 126.24 | -0.26% |
Apr 14, 2024 | 126.57 | 126.57 | 126.57 | 126.57 | -0.27% |
Apr 11, 2024 | 126.91 | 126.91 | 126.91 | 126.91 | -0.35% |
Apr 10, 2024 | 127.35 | 127.35 | 127.35 | 127.35 | -0.16% |
Apr 09, 2024 | 127.55 | 127.55 | 127.55 | 127.55 | -0.02% |
Apr 08, 2024 | 127.58 | 127.58 | 127.58 | 127.58 | 0.32% |
Apr 07, 2024 | 127.17 | 127.17 | 127.17 | 127.17 | 0.10% |
Apr 04, 2024 | 127.04 | 127.04 | 127.04 | 127.04 | -0.06% |
Apr 03, 2024 | 127.12 | 127.12 | 127.12 | 127.12 | 0.01% |
Apr 02, 2024 | 127.11 | 127.11 | 127.11 | 127.11 | -0.19% |
Apr 01, 2024 | 127.35 | 127.35 | 127.35 | 127.35 | 0.05% |
Mar 31, 2024 | 127.28 | 127.28 | 127.28 | 127.28 | 0.31% |
Mar 28, 2024 | 126.89 | 126.89 | 126.89 | 126.89 | -0.04% |
Mar 27, 2024 | 126.94 | 126.94 | 126.94 | 126.94 | 0.03% |
Highest: 127.58 | Lowest: 126.19 | Difference: 1.39 | Average: 126.97 | Change %: 0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review