
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 136.35 | 136.35 | 136.35 | 136.35 | 0.11% |
Mar 31, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 0.03% |
Mar 30, 2025 | 136.16 | 136.16 | 136.16 | 136.16 | 0.06% |
Mar 27, 2025 | 136.08 | 136.08 | 136.26 | 136.08 | -0.13% |
Mar 26, 2025 | 136.26 | 136.26 | 136.45 | 136.26 | -0.14% |
Mar 25, 2025 | 136.45 | 136.45 | 136.54 | 136.45 | -0.07% |
Mar 24, 2025 | 136.54 | 136.54 | 136.54 | 136.32 | 0.16% |
Mar 23, 2025 | 136.32 | 136.32 | 136.95 | 136.32 | -0.46% |
Mar 20, 2025 | 136.95 | 136.95 | 137.00 | 136.92 | 0.02% |
Mar 19, 2025 | 136.92 | 136.92 | 137.02 | 136.92 | -0.07% |
Mar 18, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | -0.04% |
Mar 16, 2025 | 137.08 | 137.08 | 137.08 | 137.08 | 0.01% |
Mar 13, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | -0.01% |
Mar 12, 2025 | 137.08 | 137.08 | 137.08 | 137.08 | 0.04% |
Mar 11, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | -0.11% |
Mar 10, 2025 | 137.17 | 137.17 | 137.17 | 137.17 | -0.09% |
Mar 09, 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 0.07% |
Mar 06, 2025 | 137.21 | 137.21 | 137.21 | 137.21 | -0.03% |
Mar 05, 2025 | 137.25 | 137.25 | 137.25 | 137.25 | -0.04% |
Mar 04, 2025 | 137.31 | 137.31 | 137.31 | 137.31 | -0.07% |
Mar 03, 2025 | 137.41 | 137.41 | 137.41 | 137.41 | 0.04% |
Mar 02, 2025 | 137.35 | 137.35 | 137.35 | 137.35 | 0.15% |
Highest: 137.41 | Lowest: 136.08 | Difference: 1.33 | Average: 136.84 | Change %: -0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review