
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 202.258 | 202.258 | 202.258 | 201.756 | 0.10% |
Aug 01, 2025 | 202.061 | 202.061 | 202.061 | 201.394 | 0.10% |
Jul 31, 2025 | 201.852 | 201.852 | 201.852 | 201.672 | 0.06% |
Jul 30, 2025 | 201.741 | 201.783 | 201.783 | 201.394 | 0.17% |
Jul 29, 2025 | 201.394 | 201.505 | 201.560 | 201.394 | -0.10% |
Jul 28, 2025 | 201.594 | 201.594 | 201.707 | 201.483 | -0.00% |
Jul 25, 2025 | 201.595 | 201.595 | 201.595 | 201.595 | -0.11% |
Jul 24, 2025 | 201.818 | 201.818 | 201.818 | 201.044 | 0.39% |
Jul 23, 2025 | 201.044 | 201.154 | 201.154 | 200.685 | 0.18% |
Jul 22, 2025 | 200.685 | 200.796 | 200.796 | 200.517 | 0.03% |
Jul 21, 2025 | 200.628 | 200.628 | 200.664 | 200.628 | -0.07% |
Jul 18, 2025 | 200.774 | 200.774 | 200.774 | 200.507 | 0.08% |
Jul 17, 2025 | 200.617 | 200.617 | 200.644 | 200.617 | -0.01% |
Jul 16, 2025 | 200.644 | 200.754 | 200.797 | 200.644 | -0.08% |
Jul 15, 2025 | 200.797 | 200.907 | 200.907 | 200.772 | -0.07% |
Jul 14, 2025 | 200.931 | 200.931 | 200.931 | 200.658 | 0.08% |
Jul 11, 2025 | 200.769 | 200.769 | 200.769 | 200.769 | 0.02% |
Jul 10, 2025 | 200.726 | 200.836 | 200.881 | 200.726 | -0.08% |
Jul 09, 2025 | 200.881 | 200.992 | 201.267 | 200.881 | -0.07% |
Jul 08, 2025 | 201.012 | 201.123 | 201.123 | 201.012 | -0.18% |
Jul 07, 2025 | 201.378 | 201.378 | 201.378 | 201.186 | 0.04% |
Highest: 202.258 | Lowest: 200.507 | Difference: 1.751 | Average: 201.200 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review