
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 204.801 | 204.801 | 204.852 | 204.801 | -0.14% |
Sep 01, 2025 | 205.080 | 205.080 | 205.080 | 205.031 | -0.03% |
Aug 29, 2025 | 205.144 | 205.144 | 205.144 | 204.517 | 0.25% |
Aug 28, 2025 | 204.630 | 204.630 | 204.630 | 204.068 | 0.16% |
Aug 27, 2025 | 204.302 | 204.415 | 204.415 | 204.127 | 0.03% |
Aug 26, 2025 | 204.239 | 204.239 | 204.239 | 204.000 | 0.06% |
Aug 25, 2025 | 204.113 | 204.113 | 204.113 | 203.215 | 0.39% |
Aug 22, 2025 | 203.327 | 203.327 | 203.460 | 203.327 | -0.12% |
Aug 21, 2025 | 203.572 | 203.572 | 203.572 | 203.412 | 0.08% |
Aug 20, 2025 | 203.412 | 203.525 | 204.127 | 203.412 | -0.35% |
Aug 19, 2025 | 204.127 | 204.240 | 204.240 | 204.127 | -0.06% |
Aug 18, 2025 | 204.243 | 204.243 | 204.243 | 204.222 | -0.07% |
Aug 15, 2025 | 204.385 | 204.385 | 204.385 | 204.385 | 0.06% |
Aug 14, 2025 | 204.261 | 204.261 | 204.261 | 204.001 | 0.06% |
Aug 13, 2025 | 204.148 | 204.114 | 204.148 | 203.637 | 0.25% |
Aug 12, 2025 | 203.637 | 203.749 | 203.749 | 203.316 | 0.02% |
Aug 11, 2025 | 203.594 | 203.594 | 203.594 | 203.594 | 0.08% |
Aug 08, 2025 | 203.431 | 203.431 | 203.431 | 202.769 | 0.27% |
Aug 07, 2025 | 202.881 | 202.881 | 202.881 | 202.443 | 0.22% |
Aug 06, 2025 | 202.443 | 202.554 | 202.554 | 201.838 | 0.02% |
Aug 05, 2025 | 202.400 | 202.512 | 202.512 | 202.147 | 0.07% |
Highest: 205.144 | Lowest: 201.838 | Difference: 3.306 | Average: 203.913 | Change %: 1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review