
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 39.261 | 39.261 | 39.261 | 39.261 | -0.49% |
May 28, 2025 | 39.454 | 39.454 | 39.454 | 39.454 | -0.04% |
May 27, 2025 | 39.468 | 39.468 | 39.539 | 39.468 | -0.18% |
May 26, 2025 | 39.539 | 39.539 | 39.539 | 39.539 | 0.20% |
May 23, 2025 | 39.459 | 39.459 | 39.459 | 38.888 | 1.47% |
May 22, 2025 | 38.888 | 38.888 | 39.259 | 38.888 | -0.95% |
May 21, 2025 | 39.259 | 39.259 | 39.259 | 38.891 | 0.95% |
May 20, 2025 | 38.891 | 38.891 | 39.561 | 38.891 | -1.69% |
May 19, 2025 | 39.561 | 39.561 | 39.561 | 39.404 | 0.40% |
May 16, 2025 | 39.404 | 39.404 | 39.404 | 39.404 | 0.36% |
May 15, 2025 | 39.264 | 39.264 | 39.264 | 39.264 | 0.78% |
May 14, 2025 | 38.959 | 38.959 | 38.959 | 38.659 | 0.77% |
May 13, 2025 | 38.659 | 38.659 | 38.659 | 38.659 | 2.94% |
May 08, 2025 | 37.557 | 37.557 | 37.557 | 37.557 | -2.91% |
May 07, 2025 | 38.682 | 38.682 | 38.682 | 38.682 | 0.87% |
May 06, 2025 | 38.347 | 38.347 | 38.347 | 38.347 | -1.64% |
May 05, 2025 | 38.987 | 38.987 | 38.987 | 38.987 | 1.53% |
May 02, 2025 | 38.398 | 38.398 | 38.398 | 38.398 | -0.13% |
Apr 30, 2025 | 38.446 | 38.446 | 38.446 | 38.446 | 0.41% |
Apr 29, 2025 | 38.288 | 38.288 | 38.288 | 38.288 | -0.27% |
Highest: 39.561 | Lowest: 37.557 | Difference: 2.004 | Average: 38.939 | Change %: 2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review