
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 37.809 | 37.809 | 37.809 | 37.429 | 1.02% |
Apr 16, 2025 | 37.429 | 37.429 | 37.429 | 37.429 | 0.40% |
Apr 15, 2025 | 37.280 | 37.280 | 37.280 | 37.280 | 3.02% |
Apr 11, 2025 | 36.187 | 36.187 | 36.187 | 36.187 | 2.97% |
Apr 09, 2025 | 35.143 | 35.143 | 35.686 | 35.143 | -1.52% |
Apr 08, 2025 | 35.686 | 35.686 | 35.686 | 35.000 | 1.96% |
Apr 07, 2025 | 35.000 | 35.000 | 36.368 | 35.000 | -3.76% |
Apr 04, 2025 | 36.368 | 36.368 | 37.167 | 36.368 | -2.15% |
Apr 03, 2025 | 37.167 | 37.167 | 37.271 | 37.167 | -0.28% |
Apr 02, 2025 | 37.271 | 37.271 | 37.271 | 37.271 | -0.03% |
Mar 28, 2025 | 37.281 | 37.281 | 37.499 | 37.281 | -0.58% |
Mar 27, 2025 | 37.499 | 37.499 | 37.499 | 37.499 | -0.82% |
Apr 17, 2025 | 37.809 | 37.809 | 37.809 | 37.429 | 1.02% |
Apr 16, 2025 | 37.429 | 37.429 | 37.429 | 37.429 | 0.40% |
Apr 15, 2025 | 37.280 | 37.280 | 37.280 | 37.280 | 3.02% |
Apr 11, 2025 | 36.187 | 36.187 | 36.187 | 36.187 | 2.97% |
Apr 09, 2025 | 35.143 | 35.143 | 35.686 | 35.143 | -1.52% |
Apr 08, 2025 | 35.686 | 35.686 | 35.686 | 35.000 | 1.96% |
Apr 07, 2025 | 35.000 | 35.000 | 36.368 | 35.000 | -3.76% |
Apr 04, 2025 | 36.368 | 36.368 | 37.167 | 36.368 | -2.15% |
Apr 03, 2025 | 37.167 | 37.167 | 37.271 | 37.167 | -0.28% |
Apr 02, 2025 | 37.271 | 37.271 | 37.271 | 37.271 | -0.03% |
Mar 28, 2025 | 37.281 | 37.281 | 37.499 | 37.281 | -0.58% |
Mar 27, 2025 | 37.499 | 37.499 | 37.499 | 37.499 | 1.01% |
Mar 26, 2025 | 37.122 | 37.122 | 37.464 | 37.122 | -0.91% |
Mar 25, 2025 | 37.464 | 37.464 | 37.464 | 37.464 | -1.14% |
Mar 24, 2025 | 37.898 | 37.898 | 37.898 | 37.356 | 1.45% |
Mar 21, 2025 | 37.356 | 37.356 | 37.356 | 36.726 | 1.71% |
Mar 20, 2025 | 36.726 | 36.726 | 36.726 | 36.570 | 0.43% |
Mar 19, 2025 | 36.570 | 36.570 | 36.570 | 36.570 | 1.84% |
Highest: 37.898 | Lowest: 35.000 | Difference: 2.898 | Average: 36.779 | Change %: 5.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review