
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 37.557 | 37.557 | 37.557 | 37.557 | -2.91% |
May 07, 2025 | 38.682 | 38.682 | 38.682 | 38.682 | 0.87% |
May 06, 2025 | 38.347 | 38.347 | 38.347 | 38.347 | -1.64% |
May 05, 2025 | 38.987 | 38.987 | 38.987 | 38.987 | 1.53% |
May 02, 2025 | 38.398 | 38.398 | 38.398 | 38.398 | -0.13% |
Apr 30, 2025 | 38.446 | 38.446 | 38.446 | 38.446 | 0.41% |
Apr 29, 2025 | 38.288 | 38.288 | 38.288 | 38.288 | -0.27% |
Apr 28, 2025 | 38.391 | 38.391 | 38.391 | 38.391 | 1.42% |
Apr 25, 2025 | 37.852 | 37.852 | 37.852 | 37.852 | -2.33% |
Apr 24, 2025 | 38.755 | 38.755 | 38.755 | 38.755 | -0.36% |
Apr 23, 2025 | 38.895 | 38.895 | 38.895 | 38.732 | 0.42% |
Apr 22, 2025 | 38.732 | 38.732 | 38.732 | 38.732 | 2.44% |
Apr 17, 2025 | 37.809 | 37.809 | 37.809 | 37.429 | 1.02% |
Apr 16, 2025 | 37.429 | 37.429 | 37.429 | 37.429 | 0.40% |
Apr 15, 2025 | 37.280 | 37.280 | 37.280 | 37.280 | 3.02% |
Apr 11, 2025 | 36.187 | 36.187 | 36.187 | 36.187 | 2.97% |
Apr 09, 2025 | 35.143 | 35.143 | 35.686 | 35.143 | -1.52% |
Apr 08, 2025 | 35.686 | 35.686 | 35.686 | 35.000 | 1.96% |
Apr 07, 2025 | 35.000 | 35.000 | 36.368 | 35.000 | -3.76% |
Apr 04, 2025 | 36.368 | 36.368 | 37.167 | 36.368 | -2.15% |
Highest: 38.987 | Lowest: 35.000 | Difference: 3.987 | Average: 37.612 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review