Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 37.947 | 37.947 | 37.947 | 37.947 | 0.60% |
Feb 06, 2025 | 37.721 | 37.721 | 37.721 | 37.721 | -1.14% |
Feb 05, 2025 | 38.157 | 38.157 | 38.157 | 38.157 | -0.19% |
Feb 04, 2025 | 38.231 | 38.231 | 38.231 | 38.231 | 1.21% |
Feb 03, 2025 | 37.775 | 37.775 | 37.775 | 37.775 | -0.92% |
Jan 31, 2025 | 38.126 | 38.126 | 38.126 | 38.126 | 1.07% |
Jan 30, 2025 | 37.723 | 37.723 | 37.723 | 37.723 | -0.45% |
Jan 29, 2025 | 37.894 | 37.894 | 37.894 | 37.894 | 2.95% |
Jan 28, 2025 | 36.806 | 36.806 | 36.806 | 36.806 | -0.12% |
Jan 27, 2025 | 36.850 | 36.850 | 36.850 | 36.850 | -2.62% |
Jan 24, 2025 | 37.841 | 37.841 | 37.841 | 37.841 | -1.82% |
Jan 23, 2025 | 38.543 | 38.543 | 38.543 | 38.543 | 2.11% |
Jan 22, 2025 | 37.746 | 37.746 | 37.746 | 37.746 | -0.42% |
Jan 21, 2025 | 37.906 | 37.906 | 37.906 | 37.906 | -2.43% |
Jan 20, 2025 | 38.848 | 38.848 | 38.848 | 38.848 | 0.53% |
Jan 17, 2025 | 38.642 | 38.642 | 38.642 | 38.642 | -0.62% |
Jan 16, 2025 | 38.885 | 38.885 | 38.885 | 38.885 | 0.39% |
Jan 15, 2025 | 38.733 | 38.733 | 38.733 | 38.733 | 0.41% |
Jan 14, 2025 | 38.575 | 38.575 | 38.575 | 38.575 | 2.33% |
Jan 13, 2025 | 37.697 | 37.697 | 37.697 | 37.697 | -4.45% |
Jan 10, 2025 | 39.451 | 39.451 | 39.451 | 39.451 | -2.36% |
Highest: 39.451 | Lowest: 36.806 | Difference: 2.645 | Average: 38.100 | Change %: -6.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review