Breaking News
Get 45% Off 0
Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See list
Close

Kotak Funds - India Midcap Fund A Usd Acc (0P0000OQWI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
37.809 +0.380    +1.02%
17/04 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0511423146 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.29B
Kotak Funds - India Midcap Fund A USD Acc 37.809 +0.380 +1.02%

0P0000OQWI Historical Data

 
Get free historical data for 0P0000OQWI fund. You'll find the end of day price of the Kotak Funds - India Midcap Fund A Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/03/2025 - 19/04/2025
 
Date Price Open High Low Change %
Apr 17, 2025 37.809 37.809 37.809 37.429 1.02%
Apr 16, 2025 37.429 37.429 37.429 37.429 0.40%
Apr 15, 2025 37.280 37.280 37.280 37.280 3.02%
Apr 11, 2025 36.187 36.187 36.187 36.187 2.97%
Apr 09, 2025 35.143 35.143 35.686 35.143 -1.52%
Apr 08, 2025 35.686 35.686 35.686 35.000 1.96%
Apr 07, 2025 35.000 35.000 36.368 35.000 -3.76%
Apr 04, 2025 36.368 36.368 37.167 36.368 -2.15%
Apr 03, 2025 37.167 37.167 37.271 37.167 -0.28%
Apr 02, 2025 37.271 37.271 37.271 37.271 -0.03%
Mar 28, 2025 37.281 37.281 37.499 37.281 -0.58%
Mar 27, 2025 37.499 37.499 37.499 37.499 -0.82%
Apr 17, 2025 37.809 37.809 37.809 37.429 1.02%
Apr 16, 2025 37.429 37.429 37.429 37.429 0.40%
Apr 15, 2025 37.280 37.280 37.280 37.280 3.02%
Apr 11, 2025 36.187 36.187 36.187 36.187 2.97%
Apr 09, 2025 35.143 35.143 35.686 35.143 -1.52%
Apr 08, 2025 35.686 35.686 35.686 35.000 1.96%
Apr 07, 2025 35.000 35.000 36.368 35.000 -3.76%
Apr 04, 2025 36.368 36.368 37.167 36.368 -2.15%
Apr 03, 2025 37.167 37.167 37.271 37.167 -0.28%
Apr 02, 2025 37.271 37.271 37.271 37.271 -0.03%
Mar 28, 2025 37.281 37.281 37.499 37.281 -0.58%
Mar 27, 2025 37.499 37.499 37.499 37.499 1.01%
Mar 26, 2025 37.122 37.122 37.464 37.122 -0.91%
Mar 25, 2025 37.464 37.464 37.464 37.464 -1.14%
Mar 24, 2025 37.898 37.898 37.898 37.356 1.45%
Mar 21, 2025 37.356 37.356 37.356 36.726 1.71%
Mar 20, 2025 36.726 36.726 36.726 36.570 0.43%
Mar 19, 2025 36.570 36.570 36.570 36.570 1.84%
Highest: 37.898 Lowest: 35.000 Difference: 2.898 Average: 36.779 Change %: 5.292
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000OQWI Comments

Write your thoughts about Kotak Funds - India Midcap Fund A Usd Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email