
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 38.728 | 38.728 | 39.148 | 38.728 | -1.07% |
Aug 07, 2025 | 39.148 | 39.148 | 39.148 | 38.993 | 0.40% |
Aug 06, 2025 | 38.993 | 38.993 | 39.398 | 38.993 | -1.03% |
Aug 05, 2025 | 39.398 | 39.398 | 39.554 | 39.398 | -0.39% |
Aug 04, 2025 | 39.554 | 39.554 | 39.554 | 39.503 | 0.13% |
Aug 01, 2025 | 39.503 | 39.503 | 39.773 | 39.503 | -0.68% |
Jul 31, 2025 | 39.773 | 39.773 | 39.773 | 39.773 | -0.00% |
Jul 30, 2025 | 39.774 | 39.774 | 39.774 | 39.774 | -0.87% |
Jul 29, 2025 | 40.123 | 40.123 | 40.123 | 39.920 | 0.51% |
Jul 28, 2025 | 39.920 | 39.920 | 39.920 | 39.920 | -0.53% |
Jul 25, 2025 | 40.131 | 40.131 | 40.596 | 40.131 | -1.15% |
Jul 24, 2025 | 40.596 | 40.596 | 40.720 | 40.596 | -0.31% |
Jul 23, 2025 | 40.720 | 40.720 | 40.720 | 40.614 | 0.26% |
Jul 22, 2025 | 40.614 | 40.614 | 40.733 | 40.614 | -0.29% |
Jul 21, 2025 | 40.733 | 40.733 | 40.733 | 40.733 | 0.39% |
Jul 18, 2025 | 40.577 | 40.577 | 40.577 | 40.577 | -0.81% |
Jul 17, 2025 | 40.907 | 40.907 | 40.907 | 40.907 | -0.08% |
Jul 16, 2025 | 40.941 | 40.941 | 41.046 | 40.941 | -0.26% |
Jul 15, 2025 | 41.046 | 41.046 | 41.046 | 41.046 | 0.99% |
Jul 14, 2025 | 40.643 | 40.643 | 40.643 | 40.406 | 0.59% |
Jul 11, 2025 | 40.406 | 40.406 | 40.839 | 40.406 | -1.06% |
Jul 10, 2025 | 40.839 | 40.839 | 40.974 | 40.839 | -0.33% |
Highest: 41.046 | Lowest: 38.728 | Difference: 2.318 | Average: 40.139 | Change %: -5.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review