Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 46.589 | 46.589 | 46.589 | 46.589 | -0.81% |
Jun 25, 2024 | 46.968 | 46.968 | 46.968 | 46.968 | 0.26% |
Jun 24, 2024 | 46.847 | 46.847 | 46.847 | 46.847 | 0.66% |
Jun 21, 2024 | 46.541 | 46.541 | 46.541 | 46.541 | -0.39% |
Jun 20, 2024 | 46.724 | 46.724 | 46.724 | 46.724 | 0.33% |
Jun 19, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | -0.68% |
Jun 18, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | 0.81% |
Jun 14, 2024 | 46.515 | 46.515 | 46.515 | 46.515 | 0.92% |
Jun 13, 2024 | 46.091 | 46.091 | 46.091 | 46.091 | 0.89% |
Jun 12, 2024 | 45.684 | 45.684 | 45.684 | 45.684 | 1.13% |
Jun 11, 2024 | 45.172 | 45.172 | 45.172 | 45.172 | 0.28% |
Jun 10, 2024 | 45.044 | 45.044 | 45.044 | 45.044 | 0.31% |
Jun 07, 2024 | 44.905 | 44.905 | 44.905 | 44.905 | 1.17% |
Jun 06, 2024 | 44.384 | 44.384 | 44.384 | 44.384 | 1.16% |
Jun 05, 2024 | 43.876 | 43.876 | 43.876 | 43.876 | 5.36% |
Jun 04, 2024 | 41.646 | 41.646 | 41.646 | 41.646 | -6.67% |
Jun 03, 2024 | 44.622 | 44.622 | 44.622 | 44.622 | 3.10% |
May 31, 2024 | 43.282 | 43.282 | 43.282 | 43.282 | 0.09% |
May 30, 2024 | 43.244 | 43.244 | 43.244 | 43.244 | -1.21% |
May 29, 2024 | 43.774 | 43.774 | 43.774 | 43.774 | -0.51% |
May 28, 2024 | 43.997 | 43.997 | 43.997 | 43.997 | -0.58% |
May 27, 2024 | 44.252 | 44.252 | 44.252 | 44.252 | 0.66% |
Highest: 46.968 | Lowest: 41.646 | Difference: 5.322 | Average: 45.164 | Change %: 5.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review