
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 44.066 | 44.066 | 44.543 | 44.066 | -1.07% |
Aug 07, 2025 | 44.543 | 44.543 | 44.543 | 44.368 | 0.40% |
Aug 06, 2025 | 44.368 | 44.368 | 44.828 | 44.368 | -1.03% |
Aug 05, 2025 | 44.828 | 44.828 | 45.005 | 44.828 | -0.39% |
Aug 04, 2025 | 45.005 | 45.005 | 45.005 | 44.947 | 0.13% |
Aug 01, 2025 | 44.947 | 44.947 | 45.254 | 44.947 | -0.68% |
Jul 31, 2025 | 45.254 | 45.254 | 45.254 | 45.254 | -0.00% |
Jul 30, 2025 | 45.256 | 45.256 | 45.256 | 45.256 | -0.87% |
Jul 29, 2025 | 45.652 | 45.652 | 45.652 | 45.422 | 0.51% |
Jul 28, 2025 | 45.422 | 45.422 | 45.422 | 45.422 | -0.53% |
Jul 25, 2025 | 45.662 | 45.662 | 46.191 | 45.662 | -1.15% |
Jul 24, 2025 | 46.191 | 46.191 | 46.333 | 46.191 | -0.30% |
Jul 23, 2025 | 46.333 | 46.333 | 46.333 | 46.211 | 0.26% |
Jul 22, 2025 | 46.211 | 46.211 | 46.347 | 46.211 | -0.29% |
Jul 21, 2025 | 46.347 | 46.347 | 46.347 | 46.347 | 0.39% |
Jul 18, 2025 | 46.169 | 46.169 | 46.169 | 46.169 | -0.81% |
Jul 17, 2025 | 46.544 | 46.544 | 46.544 | 46.544 | -0.08% |
Jul 16, 2025 | 46.584 | 46.584 | 46.703 | 46.584 | -0.26% |
Jul 15, 2025 | 46.703 | 46.703 | 46.703 | 46.703 | 0.96% |
Jul 14, 2025 | 46.257 | 46.257 | 46.257 | 45.988 | 0.59% |
Jul 11, 2025 | 45.988 | 45.988 | 46.481 | 45.988 | -1.06% |
Jul 10, 2025 | 46.481 | 46.481 | 46.635 | 46.481 | -0.33% |
Jul 09, 2025 | 46.635 | 46.635 | 46.635 | 46.615 | 0.04% |
Highest: 46.703 | Lowest: 44.066 | Difference: 2.638 | Average: 45.715 | Change %: -5.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review