
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 44.135 | 44.135 | 44.419 | 44.135 | -0.64% |
Aug 28, 2025 | 44.419 | 44.419 | 44.419 | 44.419 | -0.86% |
Aug 26, 2025 | 44.804 | 44.804 | 45.550 | 44.804 | -1.64% |
Aug 25, 2025 | 45.550 | 45.550 | 45.559 | 45.550 | -0.02% |
Aug 22, 2025 | 45.559 | 45.559 | 45.805 | 45.559 | -0.54% |
Aug 21, 2025 | 45.805 | 45.805 | 45.805 | 45.805 | -0.45% |
Aug 20, 2025 | 46.013 | 46.013 | 46.013 | 46.013 | 0.20% |
Aug 19, 2025 | 45.919 | 45.919 | 45.919 | 45.414 | 1.11% |
Aug 18, 2025 | 45.414 | 45.414 | 45.414 | 45.414 | 1.92% |
Aug 14, 2025 | 44.559 | 44.559 | 44.821 | 44.559 | -0.58% |
Aug 13, 2025 | 44.821 | 44.821 | 44.821 | 44.304 | 1.17% |
Aug 12, 2025 | 44.304 | 44.304 | 44.387 | 44.304 | -0.19% |
Aug 11, 2025 | 44.387 | 44.387 | 44.387 | 44.066 | 0.73% |
Aug 08, 2025 | 44.066 | 44.066 | 44.543 | 44.066 | -1.07% |
Aug 07, 2025 | 44.543 | 44.543 | 44.543 | 44.368 | 0.40% |
Aug 06, 2025 | 44.368 | 44.368 | 44.828 | 44.368 | -1.03% |
Aug 05, 2025 | 44.828 | 44.828 | 45.005 | 44.828 | -0.39% |
Aug 04, 2025 | 45.005 | 45.005 | 45.005 | 44.947 | 0.13% |
Aug 01, 2025 | 44.947 | 44.947 | 45.254 | 44.947 | -0.68% |
Jul 31, 2025 | 45.254 | 45.254 | 45.254 | 45.254 | -0.00% |
Jul 30, 2025 | 45.256 | 45.256 | 45.256 | 45.256 | -0.87% |
Highest: 46.013 | Lowest: 44.066 | Difference: 1.947 | Average: 44.950 | Change %: -3.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review