
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 43.644 | 43.644 | 43.644 | 43.644 | -1.64% |
May 05, 2025 | 44.373 | 44.373 | 44.373 | 44.373 | 1.53% |
May 02, 2025 | 43.702 | 43.702 | 43.702 | 43.702 | -0.13% |
Apr 30, 2025 | 43.757 | 43.757 | 43.757 | 43.757 | 0.41% |
Apr 29, 2025 | 43.577 | 43.577 | 43.577 | 43.577 | -0.27% |
Apr 28, 2025 | 43.694 | 43.694 | 43.694 | 43.694 | 1.42% |
Apr 25, 2025 | 43.081 | 43.081 | 43.081 | 43.081 | -2.33% |
Apr 24, 2025 | 44.109 | 44.109 | 44.109 | 44.109 | -0.36% |
Apr 23, 2025 | 44.268 | 44.268 | 44.268 | 44.083 | 0.42% |
Apr 22, 2025 | 44.083 | 44.083 | 44.083 | 44.083 | 2.44% |
Apr 17, 2025 | 43.032 | 43.032 | 43.032 | 42.600 | 1.02% |
Apr 16, 2025 | 42.600 | 42.600 | 42.600 | 42.600 | 0.40% |
Apr 15, 2025 | 42.430 | 42.430 | 42.430 | 42.430 | 3.02% |
Apr 11, 2025 | 41.186 | 41.186 | 41.186 | 41.186 | 2.97% |
Apr 09, 2025 | 39.998 | 39.998 | 40.616 | 39.998 | -1.52% |
Apr 08, 2025 | 40.616 | 40.616 | 40.616 | 39.835 | 1.96% |
Apr 07, 2025 | 39.835 | 39.835 | 41.392 | 39.835 | -3.76% |
Apr 04, 2025 | 41.392 | 41.392 | 42.301 | 41.392 | -2.15% |
Apr 03, 2025 | 42.301 | 42.301 | 42.419 | 42.301 | -0.28% |
Apr 02, 2025 | 42.419 | 42.419 | 42.419 | 42.419 | -0.03% |
Highest: 44.373 | Lowest: 39.835 | Difference: 4.537 | Average: 42.705 | Change %: 2.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review