Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Kotak Funds - India Midcap Fund B Usd Acc (0P0000WLN8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
44.066 -0.478    -1.07%
08/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0511423658 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.49B
Kotak Funds - India Midcap Fund B USD Acc 44.066 -0.478 -1.07%

0P0000WLN8 Historical Data

 
Get free historical data for 0P0000WLN8 fund. You'll find the end of day price of the Kotak Funds - India Midcap Fund B Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2025 - 09/08/2025
 
Date Price Open High Low Change %
Aug 08, 2025 44.066 44.066 44.543 44.066 -1.07%
Aug 07, 2025 44.543 44.543 44.543 44.368 0.40%
Aug 06, 2025 44.368 44.368 44.828 44.368 -1.03%
Aug 05, 2025 44.828 44.828 45.005 44.828 -0.39%
Aug 04, 2025 45.005 45.005 45.005 44.947 0.13%
Aug 01, 2025 44.947 44.947 45.254 44.947 -0.68%
Jul 31, 2025 45.254 45.254 45.254 45.254 -0.00%
Jul 30, 2025 45.256 45.256 45.256 45.256 -0.87%
Jul 29, 2025 45.652 45.652 45.652 45.422 0.51%
Jul 28, 2025 45.422 45.422 45.422 45.422 -0.53%
Jul 25, 2025 45.662 45.662 46.191 45.662 -1.15%
Jul 24, 2025 46.191 46.191 46.333 46.191 -0.30%
Jul 23, 2025 46.333 46.333 46.333 46.211 0.26%
Jul 22, 2025 46.211 46.211 46.347 46.211 -0.29%
Jul 21, 2025 46.347 46.347 46.347 46.347 0.39%
Jul 18, 2025 46.169 46.169 46.169 46.169 -0.81%
Jul 17, 2025 46.544 46.544 46.544 46.544 -0.08%
Jul 16, 2025 46.584 46.584 46.703 46.584 -0.26%
Jul 15, 2025 46.703 46.703 46.703 46.703 0.96%
Jul 14, 2025 46.257 46.257 46.257 45.988 0.59%
Jul 11, 2025 45.988 45.988 46.481 45.988 -1.06%
Jul 10, 2025 46.481 46.481 46.635 46.481 -0.33%
Jul 09, 2025 46.635 46.635 46.635 46.615 0.04%
Highest: 46.703 Lowest: 44.066 Difference: 2.638 Average: 45.715 Change %: -5.468
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WLN8 Comments

Write your thoughts about Kotak Funds - India Midcap Fund B Usd Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email