Breaking News
Get 45% Off 0
🧠 Smart money is quietly buying these undervalued gems
See top picks
Close

Kotak Funds - India Midcap Fund I Usd Acc (0P0000OQWH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
36.033 -0.601    -1.64%
06/05 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0511422684 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.33B
Kotak Funds - India Midcap Fund I USD Acc 36.033 -0.601 -1.64%

0P0000OQWH Historical Data

 
Get free historical data for 0P0000OQWH fund. You'll find the end of day price of the Kotak Funds - India Midcap Fund I Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 07/05/2025
 
Date Price Open High Low Change %
May 06, 2025 36.033 36.033 36.033 36.033 -1.64%
May 05, 2025 36.635 36.635 36.635 36.635 1.53%
May 02, 2025 36.081 36.081 36.081 36.081 -0.13%
Apr 30, 2025 36.126 36.126 36.126 36.126 0.41%
Apr 29, 2025 35.978 35.978 35.978 35.978 -0.27%
Apr 28, 2025 36.074 36.074 36.074 36.074 1.42%
Apr 25, 2025 35.567 35.567 35.567 35.567 -2.33%
Apr 24, 2025 36.416 36.416 36.416 36.416 -0.36%
Apr 23, 2025 36.548 36.548 36.548 36.395 0.42%
Apr 22, 2025 36.395 36.395 36.395 36.395 2.44%
Apr 17, 2025 35.527 35.527 35.527 35.170 1.02%
Apr 16, 2025 35.170 35.170 35.170 35.170 0.40%
Apr 15, 2025 35.030 35.030 35.030 35.030 3.02%
Apr 11, 2025 34.003 34.003 34.003 34.003 2.97%
Apr 09, 2025 33.022 33.022 33.532 33.022 -1.52%
Apr 08, 2025 33.532 33.532 33.532 32.887 1.96%
Apr 07, 2025 32.887 32.887 34.173 32.887 -3.76%
Apr 04, 2025 34.173 34.173 34.923 34.173 -2.15%
Apr 03, 2025 34.923 34.923 35.020 34.923 -0.28%
Apr 02, 2025 35.020 35.020 35.020 35.020 -0.03%
Highest: 36.635 Lowest: 32.887 Difference: 3.747 Average: 35.257 Change %: 2.863
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000OQWH Comments

Write your thoughts about Kotak Funds - India Midcap Fund I Usd Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email