
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.454 | 36.454 | 36.688 | 36.454 | -0.64% |
Aug 28, 2025 | 36.688 | 36.688 | 36.688 | 36.688 | -0.86% |
Aug 26, 2025 | 37.006 | 37.006 | 37.623 | 37.006 | -1.64% |
Aug 25, 2025 | 37.623 | 37.623 | 37.630 | 37.623 | -0.02% |
Aug 22, 2025 | 37.630 | 37.630 | 37.833 | 37.630 | -0.54% |
Aug 21, 2025 | 37.833 | 37.833 | 37.833 | 37.833 | -0.45% |
Aug 20, 2025 | 38.004 | 38.004 | 38.004 | 38.004 | 0.20% |
Aug 19, 2025 | 37.927 | 37.927 | 37.927 | 37.510 | 1.11% |
Aug 18, 2025 | 37.510 | 37.510 | 37.510 | 37.510 | 1.92% |
Aug 14, 2025 | 36.804 | 36.804 | 37.020 | 36.804 | -0.58% |
Aug 13, 2025 | 37.020 | 37.020 | 37.020 | 36.593 | 1.17% |
Aug 12, 2025 | 36.593 | 36.593 | 36.661 | 36.593 | -0.19% |
Aug 11, 2025 | 36.661 | 36.661 | 36.661 | 36.396 | 0.73% |
Aug 08, 2025 | 36.396 | 36.396 | 36.790 | 36.396 | -1.07% |
Aug 07, 2025 | 36.790 | 36.790 | 36.790 | 36.645 | 0.40% |
Aug 06, 2025 | 36.645 | 36.645 | 37.026 | 36.645 | -1.03% |
Aug 05, 2025 | 37.026 | 37.026 | 37.172 | 37.026 | -0.39% |
Aug 04, 2025 | 37.172 | 37.172 | 37.172 | 37.124 | 0.13% |
Aug 01, 2025 | 37.124 | 37.124 | 37.377 | 37.124 | -0.68% |
Jul 31, 2025 | 37.377 | 37.377 | 37.377 | 37.377 | -0.00% |
Jul 30, 2025 | 37.379 | 37.379 | 37.379 | 37.379 | -0.87% |
Highest: 38.004 | Lowest: 36.396 | Difference: 1.608 | Average: 37.127 | Change %: -3.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review