
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 37.075 | 37.075 | 37.075 | 37.075 | -0.04% |
May 27, 2025 | 37.088 | 37.088 | 37.155 | 37.088 | -0.18% |
May 26, 2025 | 37.155 | 37.155 | 37.155 | 37.155 | 0.20% |
May 23, 2025 | 37.079 | 37.079 | 37.079 | 36.542 | 1.47% |
May 22, 2025 | 36.542 | 36.542 | 36.891 | 36.542 | -0.95% |
May 21, 2025 | 36.891 | 36.891 | 36.891 | 36.545 | 0.95% |
May 20, 2025 | 36.545 | 36.545 | 37.174 | 36.545 | -1.69% |
May 19, 2025 | 37.174 | 37.174 | 37.174 | 37.028 | 0.40% |
May 16, 2025 | 37.028 | 37.028 | 37.028 | 37.028 | 0.36% |
May 15, 2025 | 36.896 | 36.896 | 36.896 | 36.896 | 0.78% |
May 14, 2025 | 36.609 | 36.609 | 36.609 | 36.327 | 0.78% |
May 13, 2025 | 36.327 | 36.327 | 36.327 | 36.327 | 2.94% |
May 08, 2025 | 35.291 | 35.291 | 35.291 | 35.291 | -2.91% |
May 07, 2025 | 36.348 | 36.348 | 36.348 | 36.348 | 0.88% |
May 06, 2025 | 36.033 | 36.033 | 36.033 | 36.033 | -1.64% |
May 05, 2025 | 36.635 | 36.635 | 36.635 | 36.635 | 1.53% |
May 02, 2025 | 36.081 | 36.081 | 36.081 | 36.081 | -0.13% |
Apr 30, 2025 | 36.126 | 36.126 | 36.126 | 36.126 | 0.41% |
Apr 29, 2025 | 35.978 | 35.978 | 35.978 | 35.978 | -0.27% |
Apr 28, 2025 | 36.074 | 36.074 | 36.074 | 36.074 | 1.42% |
Highest: 37.174 | Lowest: 35.291 | Difference: 1.883 | Average: 36.549 | Change %: 4.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review