
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 36.033 | 36.033 | 36.033 | 36.033 | -1.64% |
May 05, 2025 | 36.635 | 36.635 | 36.635 | 36.635 | 1.53% |
May 02, 2025 | 36.081 | 36.081 | 36.081 | 36.081 | -0.13% |
Apr 30, 2025 | 36.126 | 36.126 | 36.126 | 36.126 | 0.41% |
Apr 29, 2025 | 35.978 | 35.978 | 35.978 | 35.978 | -0.27% |
Apr 28, 2025 | 36.074 | 36.074 | 36.074 | 36.074 | 1.42% |
Apr 25, 2025 | 35.567 | 35.567 | 35.567 | 35.567 | -2.33% |
Apr 24, 2025 | 36.416 | 36.416 | 36.416 | 36.416 | -0.36% |
Apr 23, 2025 | 36.548 | 36.548 | 36.548 | 36.395 | 0.42% |
Apr 22, 2025 | 36.395 | 36.395 | 36.395 | 36.395 | 2.44% |
Apr 17, 2025 | 35.527 | 35.527 | 35.527 | 35.170 | 1.02% |
Apr 16, 2025 | 35.170 | 35.170 | 35.170 | 35.170 | 0.40% |
Apr 15, 2025 | 35.030 | 35.030 | 35.030 | 35.030 | 3.02% |
Apr 11, 2025 | 34.003 | 34.003 | 34.003 | 34.003 | 2.97% |
Apr 09, 2025 | 33.022 | 33.022 | 33.532 | 33.022 | -1.52% |
Apr 08, 2025 | 33.532 | 33.532 | 33.532 | 32.887 | 1.96% |
Apr 07, 2025 | 32.887 | 32.887 | 34.173 | 32.887 | -3.76% |
Apr 04, 2025 | 34.173 | 34.173 | 34.923 | 34.173 | -2.15% |
Apr 03, 2025 | 34.923 | 34.923 | 35.020 | 34.923 | -0.28% |
Apr 02, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | -0.03% |
Highest: 36.635 | Lowest: 32.887 | Difference: 3.747 | Average: 35.257 | Change %: 2.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review