
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 164.340 | 164.340 | 164.340 | 164.340 | 0.22% |
May 20, 2025 | 163.980 | 163.980 | 163.980 | 163.980 | 0.23% |
May 13, 2025 | 163.600 | 163.600 | 163.600 | 163.600 | 0.23% |
May 06, 2025 | 163.220 | 163.220 | 163.220 | 163.220 | -0.43% |
Apr 30, 2025 | 163.920 | 163.920 | 163.920 | 163.920 | 0.01% |
Apr 29, 2025 | 163.910 | 163.910 | 163.910 | 163.910 | 1.31% |
Apr 22, 2025 | 161.790 | 161.790 | 161.790 | 161.790 | 0.21% |
Apr 15, 2025 | 161.450 | 161.450 | 161.450 | 161.450 | -0.02% |
Apr 08, 2025 | 161.490 | 161.490 | 161.490 | 161.490 | -1.60% |
Apr 01, 2025 | 164.120 | 164.120 | 164.120 | 164.010 | 0.07% |
Mar 31, 2025 | 164.010 | 164.010 | 164.010 | 164.010 | -0.01% |
Mar 25, 2025 | 164.030 | 164.030 | 164.030 | 164.030 | 0.11% |
Mar 18, 2025 | 163.850 | 163.850 | 163.850 | 163.850 | -0.03% |
Mar 11, 2025 | 163.900 | 163.900 | 163.900 | 163.900 | -0.40% |
Mar 04, 2025 | 164.550 | 164.550 | 164.550 | 164.550 | 0.00% |
Feb 28, 2025 | 164.550 | 164.550 | 164.550 | 164.550 | 0.26% |
Feb 25, 2025 | 164.130 | 164.130 | 164.130 | 164.130 | 0.61% |
Feb 18, 2025 | 163.130 | 163.130 | 163.130 | 163.130 | 0.31% |
Feb 11, 2025 | 162.620 | 162.620 | 162.620 | 162.620 | 0.23% |
Feb 04, 2025 | 162.250 | 162.250 | 162.250 | 162.250 | 0.10% |
Highest: 164.550 | Lowest: 161.450 | Difference: 3.100 | Average: 163.442 | Change %: 1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review