Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.19% |
Nov 18, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | -0.12% |
Nov 14, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 0.14% |
Nov 13, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | -0.20% |
Nov 12, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.65% |
Nov 11, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.20% |
Nov 06, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 1.40% |
Nov 05, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -0.04% |
Nov 04, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.12% |
Nov 01, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.14% |
Oct 31, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.49% |
Oct 30, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -1.72% |
Nov 19, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.19% |
Nov 18, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | -0.12% |
Nov 14, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 0.14% |
Nov 13, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | -0.20% |
Nov 12, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.65% |
Nov 11, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.20% |
Nov 06, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 1.40% |
Nov 05, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -0.04% |
Nov 04, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.12% |
Nov 01, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.14% |
Oct 31, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.49% |
Oct 30, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.07% |
Oct 29, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.00% |
Oct 28, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.06% |
Oct 25, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.12% |
Oct 24, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.11% |
Oct 23, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | -0.05% |
Oct 22, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | -0.15% |
Highest: 2.374 | Lowest: 2.321 | Difference: 0.053 | Average: 2.346 | Change %: 1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review