Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 60.306 | 60.306 | 60.306 | 60.306 | 1.02% |
Sep 18, 2024 | 59.697 | 59.697 | 59.697 | 59.697 | -0.71% |
Sep 17, 2024 | 60.126 | 60.126 | 60.126 | 60.126 | -0.70% |
Sep 16, 2024 | 60.551 | 60.551 | 60.551 | 60.551 | -0.10% |
Sep 13, 2024 | 60.609 | 60.609 | 60.609 | 60.609 | 1.60% |
Sep 12, 2024 | 59.657 | 59.657 | 59.657 | 59.657 | 0.67% |
Sep 11, 2024 | 59.262 | 59.262 | 59.262 | 59.262 | 1.21% |
Sep 10, 2024 | 58.556 | 58.556 | 58.556 | 58.556 | 0.25% |
Sep 09, 2024 | 58.411 | 58.411 | 58.411 | 58.411 | 1.58% |
Sep 06, 2024 | 57.505 | 57.505 | 57.505 | 57.505 | -0.44% |
Sep 05, 2024 | 57.757 | 57.757 | 57.757 | 57.757 | 0.28% |
Sep 04, 2024 | 57.597 | 57.597 | 57.597 | 57.597 | 0.52% |
Sep 03, 2024 | 57.301 | 57.301 | 57.301 | 57.301 | -0.95% |
Sep 02, 2024 | 57.852 | 57.852 | 57.852 | 57.852 | -0.37% |
Aug 30, 2024 | 58.065 | 58.065 | 58.065 | 58.065 | -0.20% |
Aug 29, 2024 | 58.183 | 58.183 | 58.183 | 58.183 | -0.34% |
Aug 28, 2024 | 58.381 | 58.381 | 58.381 | 58.381 | 0.13% |
Aug 27, 2024 | 58.305 | 58.305 | 58.305 | 58.305 | -0.86% |
Aug 26, 2024 | 58.812 | 58.812 | 58.812 | 58.812 | 0.86% |
Aug 23, 2024 | 58.313 | 58.313 | 58.313 | 58.313 | 0.23% |
Highest: 60.609 | Lowest: 57.301 | Difference: 3.308 | Average: 58.762 | Change %: 3.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review