
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 73.136 | 73.136 | 73.136 | 73.136 | 1.14% |
Oct 01, 2025 | 72.312 | 72.312 | 72.312 | 72.312 | 1.60% |
Sep 30, 2025 | 71.173 | 71.173 | 71.173 | 70.560 | 0.87% |
Sep 29, 2025 | 70.560 | 70.560 | 70.560 | 70.560 | 2.39% |
Sep 26, 2025 | 68.913 | 68.913 | 68.913 | 68.863 | 0.07% |
Sep 25, 2025 | 68.863 | 68.863 | 68.863 | 68.863 | -0.70% |
Sep 24, 2025 | 69.346 | 69.346 | 69.346 | 69.346 | -1.13% |
Sep 23, 2025 | 70.137 | 70.137 | 70.137 | 70.137 | -0.54% |
Sep 22, 2025 | 70.518 | 70.518 | 70.518 | 70.518 | 1.15% |
Sep 19, 2025 | 69.718 | 69.718 | 69.718 | 68.836 | 1.28% |
Sep 18, 2025 | 68.836 | 68.836 | 68.836 | 68.836 | -0.15% |
Sep 17, 2025 | 68.939 | 68.939 | 68.939 | 68.939 | 0.40% |
Sep 16, 2025 | 68.664 | 68.664 | 68.664 | 68.664 | -1.23% |
Sep 15, 2025 | 69.519 | 69.519 | 69.519 | 69.519 | 1.81% |
Sep 12, 2025 | 68.280 | 68.280 | 68.310 | 68.280 | -0.04% |
Sep 11, 2025 | 68.310 | 68.310 | 68.310 | 68.310 | -0.42% |
Sep 10, 2025 | 68.594 | 68.594 | 68.594 | 68.594 | 1.02% |
Sep 09, 2025 | 67.903 | 67.903 | 67.903 | 67.903 | 0.88% |
Sep 08, 2025 | 67.311 | 67.311 | 67.311 | 67.311 | 0.86% |
Sep 05, 2025 | 66.740 | 66.740 | 66.740 | 66.187 | 0.83% |
Highest: 73.136 | Lowest: 66.187 | Difference: 6.949 | Average: 69.389 | Change %: 10.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review